RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||||
| 3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||||
| 17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||||
| 22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| 7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| 16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
| 20.1.1994 | 250.00 | -740.00% | 750 | 3 | ||||||||||
| 23.11.1993 | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||||
| 16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||||
| 28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| 18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
| 13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||||
| 16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||||
| ||||||||||||||
