RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	116.20	+4.99%	0	0		+62.00%	0	0
29.4.1996	71.66	+4.99%	8 384	117		+43.00%	0	0
2.8.1996	44.88	+4.98%	0	0		+28.00%	0	0
26.7.1996	47.00	+3.70%	470	10		+26.00%	0	0
25.7.1995	60.03	-4.98%	2 401	40		+23.00%	0	0
4.4.1996	86.87	-4.99%	4 344	50		+19.00%	0	0
23.1.1996	127.79	-4.99%	0	0		+18.00%	0	0
4.7.1995	80.00	+3.66%	4 000	50		+18.00%	0	0
22.3.1996	65.00	+3.17%	715	11		+17.00%	0	0
11.1.1996	95.61	+4.99%	6 693	70		+17.00%	0	0
31.5.1995	84.14	+499.00%	4 207	50		+15.00%	0	0
15.3.1996	65.10	-3.18%	1 628	25		+14.00%	0	0
13.11.1995	212.00	+9.85%	31 800	150		+11.00%	0	0
31.7.1996	42.75	0.00%	0	0		+10.00%	0	0
9.7.1996	60.00	0.00%	0	0		+10.00%	0	0
1.3.1996	67.91	+4.99%	0	0	80.00	+10.00%	1 120	14
22.1.1996	134.51	+4.99%	8 071	60		+10.00%	0	0
19.1.1996	128.11	+4.99%	0	0		+10.00%	0	0
22.9.1995	112.83	+4.99%	19 858	176	130.00	+10.00%	7 800	60
12.9.1995	76.39	+4.98%	0	0	89.00	+10.00%	890	10
‹‹ First 60     Next 20 ›