ROKYTNICE 12/01, DL.ROKYTN.12,00/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|