ROKYTNICE 12/01, DL.ROKYTN.12,00/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 100.50 | +0.50% | 40 013 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
24.1.1995 | 100.00 | 0.00% | 10 197 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|