ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.10	0.00%	0	0		0.00%	0
30.12.1996	44.10	0.00%	0	0		0.00%	0
27.12.1996	44.10	0.00%	0	0		0.00%	0
23.12.1996	44.10	0.00%	0	0	51.00	0.00%	1 530	30
20.12.1996	44.10	0.00%	0	0		+5.15%	0
19.12.1996	44.10	0.00%	0	0	48.50	-4.90%	340	7
18.12.1996	44.10	0.00%	0	0		0.00%	0
17.12.1996	44.10	0.00%	0	0		0.00%	0
16.12.1996	44.10	0.00%	0	0		+7.36%	0
13.12.1996	44.10	0.00%	0	0	47.50	-2.06%	285	6
12.12.1996	44.10	0.00%	0	0	48.50	-4.90%	2 668	55
11.12.1996	44.10	+5.00%	397	9		0.00%	0
10.12.1996	42.00	0.00%	0	0	51.00	0.00%	3 213	63
9.12.1996	42.00	-4.78%	1 848	44		0.00%	0
6.12.1996	44.11	-4.99%	0	0		0.00%	0
5.12.1996	46.43	0.00%	0	0		0.00%	0
4.12.1996	46.43	0.00%	0	0		0.00%	0
3.12.1996	46.43	-4.99%	2 647	57		0.00%	0
2.12.1996	48.87	-4.99%	0	0		0.00%	0
29.11.1996	51.44	-4.98%	0	0	51.00	+2.00%	816	16
‹‹ First 60     Next 20 ›