ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.10	0.00%	0	0		0.00%	0
30.12.1996	44.10	0.00%	0	0		0.00%	0
27.12.1996	44.10	0.00%	0	0		0.00%	0
23.12.1996	44.10	0.00%	0	0	51.00	0.00%	1 530	30
20.12.1996	44.10	0.00%	0	0		+5.15%	0
19.12.1996	44.10	0.00%	0	0	48.50	-4.90%	340	7
18.12.1996	44.10	0.00%	0	0		0.00%	0
17.12.1996	44.10	0.00%	0	0		0.00%	0
16.12.1996	44.10	0.00%	0	0		+7.36%	0
13.12.1996	44.10	0.00%	0	0	47.50	-2.06%	285	6
12.12.1996	44.10	0.00%	0	0	48.50	-4.90%	2 668	55
11.12.1996	44.10	+5.00%	397	9		0.00%	0
10.12.1996	42.00	0.00%	0	0	51.00	0.00%	3 213	63
9.12.1996	42.00	-4.78%	1 848	44		0.00%	0
6.12.1996	44.11	-4.99%	0	0		0.00%	0
5.12.1996	46.43	0.00%	0	0		0.00%	0
4.12.1996	46.43	0.00%	0	0		0.00%	0
3.12.1996	46.43	-4.99%	2 647	57		0.00%	0
2.12.1996	48.87	-4.99%	0	0		0.00%	0
29.11.1996	51.44	-4.98%	0	0	51.00	+2.00%	816	16
28.11.1996	54.14	-4.98%	0	0	51.00	-2.91%	1 500	30
27.11.1996	56.98	-4.98%	0	0	51.50	+6.18%	155	3
26.11.1996	59.97	+4.98%	0	0	48.50	-3.96%	485	10
25.11.1996	57.12	+5.00%	0	0	50.50	+3.90%	2 374	47
22.11.1996	54.40	+4.99%	0	0	48.60	-4.89%	4 471	92
21.11.1996	51.81	+4.98%	0	0	51.10	0.00%	307	6
20.11.1996	49.35	+5.00%	0	0		+5.14%	0
19.11.1996	47.00	0.00%	0	0	48.60	-4.89%	146	3
18.11.1996	47.00	-3.11%	658	14	51.10	0.00%	204	4
15.11.1996	48.51	+5.00%	0	0	51.10	0.00%	307	6
14.11.1996	46.20	+5.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		+0.19%	0
11.11.1996	44.00	0.00%	0	0		0.00%	0
8.11.1996	44.00	0.00%	1 056	24		+0.99%	0
7.11.1996	44.00	0.00%	0	0	50.50	-4.71%	909	18
6.11.1996	44.00	0.00%	264	6		0.00%	0
5.11.1996	44.00	0.00%	0	0		+3.92%	0
4.11.1996	44.00	0.00%	0	0	51.00	-3.95%	1 836	36
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	2 640	60	0.00	+3.91%	0	0
30.10.1996	44.00	0.00%	0	0	51.10	-3.76%	613	12
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	132	3	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	+5.14%	0	0
23.10.1996	44.00	0.00%	0	0	50.50	-1.17%	606	12
22.10.1996	44.00	0.00%	0	0	51.10	0.00%	1 533	30
21.10.1996	44.00	0.00%	440	10	51.10	+0.98%	1 022	20
18.10.1996	44.00	0.00%	0	0	50.60	-8.91%	202	4
17.10.1996	44.00	0.00%	0	0	51.10	-0.80%	1 667	30
16.10.1996	44.00	0.00%	0	0		+9.80%	0	0
15.10.1996	44.00	0.00%	528	12		0.00%	0	0
14.10.1996	44.00	0.00%	264	6		0.00%	0	0
11.10.1996	44.00	-1.45%	264	6	51.00	+0.99%	153	3
10.10.1996	44.65	0.00%	0	0		+1.00%	0	0
9.10.1996	44.65	0.00%	0	0	50.00	0.00%	600	12
8.10.1996	44.65	0.00%	0	0		0.00%	0	0
7.10.1996	44.65	0.00%	0	0	50.00	+2.04%	400	8
4.10.1996	44.65	-5.00%	268	6	49.00	-2.00%	294	6
3.10.1996	47.00	+1.73%	705	15		0.00%	0	0
‹‹ First 20    Next 60 ›