ROUČKA SLATINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| 26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| 23.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
| 18.9.1996 | 43.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| 11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| 14.10.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 17.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
| 21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 606 | 12 | ||||||
| 24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
| 25.10.1996 | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 613 | 12 | ||||||
| 31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
| 1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -3.95% | 1 836 | 36 | ||||||
| 5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 6.11.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 909 | 18 | ||||||
| 8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| 11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| 11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
| 12.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 668 | 55 | ||||||
| 13.12.1996 | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||||
| 16.12.1996 | 44.10 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
| 20.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| 7.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
| 8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| 21.8.1995 | 45.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
| 16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| 12.9.1996 | 46.00 | -2.91% | 690 | 15 | 53.00 | -1.00% | 526 | 10 | ||||||
| ||||||||||||||
