ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||
| 29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||
| 30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
| 22.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||
| 6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||
| 17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||
| 3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||
| 27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||
| 25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||
| 19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||
| 18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||
| 21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||
| 9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||
| 20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||
| 21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||
| 1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||
| 18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||
| 23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||
| 15.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
| 7.5.1996 | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||
| 19.2.1996 | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||
| 12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||
| 10.1.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||
| 9.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||
| 24.1.1996 | 61.85 | 0.00% | 0 | 0 | 66.50 | -1.00% | 399 | 6 | ||||
| 4.9.1996 | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||
| 10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||
| 16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||
| 29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 19.7.1996 | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||
| 4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||
| 15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||
| 13.12.1996 | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||
| 21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||
| 4.10.1996 | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||
| 1.10.1996 | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||
| 27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||
| 26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||
| 19.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||
| 23.6.1995 | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||
| 22.8.1995 | 47.38 | +4.98% | 0 | 0 | 80.00 | -1.00% | 632 | 8 | ||||
| 7.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||
| 27.8.1996 | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||
| 11.1.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||
| 27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||
| 26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||
| 31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
| 23.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||
| 26.11.1996 | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||
| 12.9.1996 | 46.00 | -2.91% | 690 | 15 | 53.00 | -1.00% | 526 | 10 | ||||
| 3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||
| 28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||
| 12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||
| 16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||
| 13.2.1996 | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||
| 16.2.1996 | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||
| 17.1.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 768 | 12 | ||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||
| 22.8.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||
| 30.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 613 | 12 | ||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 606 | 12 | ||||
| 9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||
| 2.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||
| 25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||
| 29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||
| 20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||
| 18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 14.7.1995 | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||
| 30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||
| 18.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 998 | 15 | ||||
| 29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||
| 1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||
| 15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||
| 17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||
| 20.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||
| 16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||
| 12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||
| 6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||
| 25.6.1996 | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||
| 29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||
| 19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||
| 15.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||
| 25.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||
| 7.11.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 909 | 18 | ||||
| 24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||
| 21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||
| 11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||
| 10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||
| 17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||
| 20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||
| 19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||
| 29.6.1995 | 65.17 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||
| 13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||
| 9.8.1995 | 47.83 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 760 | 23 | ||||
| 21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||
| 7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||
| 5.6.1996 | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||
| 18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||
| 8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||
| 21.6.1996 | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||
| 27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||
| 17.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||
| 28.11.1996 | 54.14 | -4.98% | 0 | 0 | 51.00 | -2.91% | 1 500 | 30 | ||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||
| 23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||
| 17.5.1995 | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||
| 24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||
| 12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||
| 30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||
| 16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||
| 14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||
| 4.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -3.95% | 1 836 | 36 | ||||
| 2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||
| 9.5.1995 | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||
| 8.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||
| 30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||
| 2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||
| 28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||
| 18.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||
| 2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||
| 25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||
| 17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||
| 29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||
| 22.9.1995 | 68.90 | +4.99% | 0 | 0 | 68.00 | +6.00% | 3 476 | 53 | ||||
| 12.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 668 | 55 | ||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 720 | 59 | ||||
| 17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||
| 31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||
| 10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||
| 14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||
| 11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||
| 1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||
| 24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||
| 6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||
| 28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||
| 26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||
| 5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||
| 10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||
| 22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||
| 31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||
| 9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||
| 25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||
| 19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||
| 9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||
| 22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||
| 25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||
| 27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||
| 20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||
| 7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||
| 22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||
| 26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||
