ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 220.00 | -1 200.00% | 2 640 | 12 | ||||||||||
| 22.2.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| 14.3.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| 15.2.1994 | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||||
| 10.2.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 396.00 | -1 000.00% | 19 800 | 50 | ||||||||||
| 3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
| 2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
| 12.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 290.00 | -993.00% | 5 220 | 18 | ||||||||||
| 7.4.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 357.00 | -984.00% | 17 850 | 50 | ||||||||||
| 13.6.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 212.00 | -978.00% | 5 300 | 25 | ||||||||||
| 17.2.1994 | 221.00 | -905.00% | 1 768 | 8 | ||||||||||
| 21.4.1994 | 219.00 | -875.00% | 2 409 | 11 | ||||||||||
| 30.6.1994 | 195.00 | -801.00% | 6 240 | 32 | ||||||||||
| 12.7.1994 | 220.00 | -638.00% | 7 260 | 33 | ||||||||||
| 7.10.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||||
| 13.12.1994 | 80.75 | -500.00% | 485 | 6 | ||||||||||
| 21.11.1994 | 99.75 | -500.00% | 499 | 5 | ||||||||||
| 10.11.1994 | 104.69 | -500.00% | 3 141 | 30 | ||||||||||
| 9.11.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 80.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 67.59 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 71.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 74.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.32 | -499.00% | 4 366 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
| 24.11.1994 | 85.54 | -499.00% | 86 | 1 | ||||||||||
| 23.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 72.89 | -499.00% | 1 093 | 15 | ||||||||||
| 17.3.1995 | 76.72 | -499.00% | 307 | 4 | ||||||||||
| 7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 109.97 | -499.00% | 330 | 3 | ||||||||||
| 11.10.1994 | 115.75 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 116.00 | -431.00% | 232 | 2 | ||||||||||
| 20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
| 18.7.1994 | 190.00 | -404.00% | 3 990 | 21 | ||||||||||
| 27.9.1994 | 130.00 | -397.00% | 3 120 | 24 | ||||||||||
| 10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||||
| 26.6.1995 | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 17.8.1995 | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
| 4.10.1996 | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
| 17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| 6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| 28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| 6.8.1996 | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| 22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| 31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||||
| 22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| 24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
| 23.10.1995 | 111.32 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
| 24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
| 16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
| 15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
| 12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
| 8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
| 8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
| 7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| 2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||||
| 5.6.1996 | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
| 4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
| 31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| 11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| 22.5.1996 | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| 2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
| 30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| 29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| 2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 52.98 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||||
| 18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
| 29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
| 28.11.1996 | 54.14 | -4.98% | 0 | 0 | 51.00 | -2.91% | 1 500 | 30 | ||||||
| 27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| 12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| 26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| 5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| 14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| 8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
| 12.9.1996 | 46.00 | -2.91% | 690 | 15 | 53.00 | -1.00% | 526 | 10 | ||||||
| 13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
| 3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| 7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| 1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 27.8.1996 | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
| 26.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
