ROUČKA SLATINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| 22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
| 7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
| 20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
| 27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
| 25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||||
| 22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| 9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
| 19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
| 25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
| 31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
| 22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| 10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
| 5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
| 26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
| 28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
| 6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
| 24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
| 1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
| 11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| 31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| 17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 720 | 59 | ||||||
| 12.12.1996 | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 668 | 55 | ||||||
| 22.9.1995 | 68.90 | +4.99% | 0 | 0 | 68.00 | +6.00% | 3 476 | 53 | ||||||
| 29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| 17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
| 25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
| 2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| 18.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
| 28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
| 2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| 30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
| 8.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| 9.5.1995 | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||||
| 2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
| 4.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -3.95% | 1 836 | 36 | ||||||
| 16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
| 14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| 30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 28.11.1996 | 54.14 | -4.98% | 0 | 0 | 51.00 | -2.91% | 1 500 | 30 | ||||||
| ||||||||||||||
