BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
27.12.1996 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
6.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
29.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
26.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
29.11.1995 | 128.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 128.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 129.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 129.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||||
11.11.1996 | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
1.12.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
24.11.1995 | 142.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.44% | 0 | 0 | |||||||
3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
10.7.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 155.32 | 0.00% | 0 | 0 | 123.00 | +10.00% | 1 722 | 14 | ||||||
5.12.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 160.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 160.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 160.38 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 161.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 161.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 161.69 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 164.26 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | +10.00% | 0 | 0 | ||||||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
30.9.1996 | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
9.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||||
18.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 171.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 171.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 172.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
19.2.1996 | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|