BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 30.1.1995 | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 27.3.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 4 800 | 16 | ||||
| 19.1.1995 | 0 | 0 | 262.50 | +5.00% | 1 838 | 7 | ||||||
| 20.2.1996 | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||
| 25.3.1996 | 296.00 | -9.75% | 0 | 0 | 253.00 | 0.00% | 1 771 | 7 | ||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||
| 19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||
| 18.3.1996 | 299.00 | +9.92% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||
| 23.4.1996 | 200.00 | 0.00% | 0 | 0 | 226.50 | +5.00% | 1 586 | 7 | ||||
| 6.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 1 544 | 7 | ||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||
| 1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||
| 15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||
| 6.8.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 470 | 7 | ||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 470 | 7 | ||||
| 26.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||
| 25.6.1996 | 188.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||
| 14.6.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||
| 13.6.1996 | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||
| 11.9.1996 | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||
| 6.9.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | 209.00 | +3.00% | 1 463 | 7 | ||||
| 6.5.1996 | 230.00 | -9.09% | 4 830 | 21 | 207.10 | 0.00% | 1 450 | 7 | ||||
| 12.7.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||
| 4.9.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||
| 19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||
| 14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||
| 11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||
| 6.3.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
| 5.3.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||
| 4.3.1996 | 206.00 | +9.98% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||
| 23.2.1996 | 154.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 8.3.1996 | 226.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 2 793 | 14 | ||||
| 9.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 397 | 7 | ||||
| 3.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 190 | 21 | ||||
| 9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||
| 13.3.1996 | 248.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 1 341 | 7 | ||||
| 16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||
| 26.1.1996 | 216.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 2 380 | 14 | ||||
| 16.1.1996 | 199.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||
| 15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||
| 18.1.1996 | 219.00 | +9.69% | 0 | 0 | 160.00 | -1.00% | 4 320 | 27 | ||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||
| 6.2.1996 | 192.45 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||
| 12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||
| 21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||
| 31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||
| 4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||
| 22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||
| 7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||
| 2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||
| 28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||
| 27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||
| 3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||
| 6.12.1995 | 155.32 | 0.00% | 0 | 0 | 123.00 | +10.00% | 1 722 | 14 | ||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||
| 26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||
| 24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
| 29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
