BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	150.00	-3.22%	12 150	81		0.00%	0	0
7.3.1996	226.00	+9.70%	14 916	66		0.00%	0	0
11.3.1996	248.00	+9.73%	13 392	54	200.00	0.00%	2 800	14
14.3.1996	272.00	+9.67%	11 696	43	200.00	+4.00%	5 600	28
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
21.3.1996	328.00	+9.69%	9 184	28		0.00%	0	0
16.5.1996	230.00	-9.09%	6 210	27	190.00	0.00%	1 140	6
22.4.1996	200.00	-4.76%	5 200	26		-5.00%	0	0
11.12.1995	155.00	-0.20%	4 030	26		0.00%	0	0
22.2.1996	154.80	-10.00%	4 025	26		-15.00%	0	0
11.8.1994	700.00	+339.00%	16 800	24
1.2.1995	287.00	-496.00%	6 027	21		0.00%	0	0
31.3.1995	270.00	-459.00%	5 670	21		0.00%	0	0
15.3.1995	258.00	+487.00%	5 418	21
14.12.1994	350.00	+233.00%	7 350	21
28.4.1995	182.00	-468.00%	3 822	21		0.00%	0	0
9.3.1995	235.00	+491.00%	4 935	21
12.2.1996	190.00	-1.27%	3 990	21	150.00	-2.00%	1 050	7
6.5.1996	230.00	-9.09%	4 830	21	207.10	0.00%	1 450	7
20.5.1996	230.00	0.00%	4 830	21	171.10	-10.00%	1 198	7
23.5.1996	230.00	0.00%	4 830	21		0.00%	0	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.8.1996	220.00	0.00%	4 620	21		0.00%	0	0
1.8.1996	243.00	-10.00%	5 103	21	220.00	0.00%	1 100	5
5.8.1996	220.00	-9.46%	4 620	21		0.00%	0	0
18.11.1996	109.35	-10.00%	2 296	21		0.00%	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
13.6.1996	189.00	-10.00%	3 780	20	210.00	0.00%	1 470	7
9.5.1996	230.00	0.00%	4 600	20	197.00	0.00%	3 078	14
25.4.1996	210.00	+5.00%	4 200	20		0.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
26.2.1996	170.28	+10.00%	3 065	18		0.00%	0	0
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
14.11.1996	121.50	-10.00%	1 823	15		0.00%	0
23.12.1996	120.01	0.00%	1 680	14		+4.58%	0
26.9.1996	150.00	+3.44%	2 100	14	92.00	-9.80%	644	7
11.7.1996	226.00	+9.70%	3 164	14	200.00	-5.00%	4 200	21
27.5.1996	210.00	-8.69%	2 940	14		0.00%	0	0
22.8.1996	220.00	0.00%	3 080	14		-1.00%	0	0
1.2.1996	174.96	-10.00%	2 449	14		0.00%	0	0
18.4.1996	210.00	-3.22%	2 940	14		0.00%	0	0
13.5.1996	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
2.5.1996	253.00	+10.00%	3 542	14		-10.00%	0	0
1.4.1996	241.00	-9.73%	3 374	14		-10.00%	0	0
18.4.1995	245.00	-466.00%	3 430	14		0.00%	0	0
7.12.1994	283.00	-471.00%	3 962	14
23.5.1995	198.45	+500.00%	2 778	14		0.00%	0	0
10.8.1995	190.00	+0.85%	2 660	14		0.00%	0	0
12.4.1995	270.00	-459.00%	3 510	13		0.00%	0	0
14.6.1995	168.61	-4.99%	1 855	11		0.00%	0	0
6.10.1995	161.69	-5.00%	1 779	11		0.00%	0	0
9.12.1996	120.00	-0.23%	1 320	11		0.00%	0
16.6.1995	153.00	-4.48%	1 530	10		0.00%	0	0
3.10.1994	460.00	+430.00%	4 600	10
23.6.1994	395.00	-981.00%	3 950	10
12.9.1994	600.00	0.00%	4 800	8
20.6.1996	187.11	+10.00%	1 497	8		+5.00%	0	0
24.6.1996	188.00	+0.47%	1 316	7		0.00%	0	0
19.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
26.8.1996	220.00	0.00%	1 540	7	210.00	-4.00%	3 780	18
15.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
4.11.1996	150.00	0.00%	1 050	7	145.50	+2.46%	3 929	27
3.10.1996	150.00	-9.09%	1 050	7	127.00	+9.48%	2 667	21
21.10.1996	150.00	-9.09%	1 050	7	147.00	+5.00%	1 029	7
7.10.1996	150.00	0.00%	1 050	7	133.00	-4.31%	1 463	11
17.10.1996	165.00	+10.00%	1 155	7		0.00%	0	0
5.10.1995	170.20	+4.99%	1 191	7		0.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
12.9.1995	171.48	-4.99%	1 200	7		0.00%	0	0
30.8.1995	190.00	0.00%	1 330	7		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
4.4.1996	217.00	-9.95%	1 519	7		0.00%	0	0
11.4.1996	217.00	0.00%	1 519	7		-8.00%	0	0
29.4.1996	230.00	+9.52%	1 610	7	237.00	0.00%	237	1
22.1.1996	240.00	+9.58%	1 680	7		0.00%	0	0
28.4.1994	600.00	-625.00%	4 200	7
7.4.1994	582.00	-892.00%	4 074	7
4.4.1995	270.00	0.00%	1 890	7		-3.00%	0	0
5.9.1994	600.00	-476.00%	4 200	7
28.7.1994	560.00	+526.00%	3 920	7
20.10.1994	328.00	-238.00%	2 296	7
6.9.1995	180.50	-5.00%	1 264	7		+5.00%	0	0
11.7.1995	155.00	+1.30%	1 085	7		0.00%	0	0
18.5.1995	180.00	0.00%	1 260	7		0.00%	0	0
7.12.1993	750.00	+5 000.00%	5 250	7
4.10.1994	437.00	-500.00%	2 185	5
29.2.1996	187.30	+9.99%	937	5		0.00%	0	0
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
3.4.1995	270.00	0.00%	1 080	4		-10.00%	0	0
11.7.1994	440.00	+138.00%	1 760	4
4.8.1994	560.00	0.00%	2 240	4
27.3.1995	297.00	+494.00%	891	3
5.5.1995	160.00	-259.00%	480	3		0.00%	0	0
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
25.7.1996	300.00	+0.33%	900	3	220.00	0.00%	1 540	7
26.7.1995	155.00	0.00%	310	2		0.00%	0	0
7.10.1994	390.00	-151.00%	780	2
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.8.1994			0	0
1.8.1994			0	0
2.12.1993	500.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993	1 000.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
3.5.1995	172.90	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
27.4.1995	190.95	-500.00%	0	0		0.00%	0	0
26.4.1995	201.00	-473.00%	0	0		0.00%	0	0
25.4.1995	211.00	-495.00%	0	0		0.00%	0	0
24.4.1995	222.00	-472.00%	0	0		0.00%	0	0
21.4.1995	233.00	-489.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		+5.00%	0	0
4.7.1995	153.00	0.00%	0	0		0.00%	0	0
3.7.1995	153.00	0.00%	0	0		0.00%	0	0
30.6.1995	153.00	0.00%	0	0		0.00%	0	0
29.6.1995	153.00	0.00%	0	0		0.00%	0	0
28.6.1995	153.00	0.00%	0	0		0.00%	0	0
27.6.1995	153.00	0.00%	0	0		0.00%	0	0
26.6.1995	153.00	0.00%	0	0		0.00%	0	0
23.6.1995	153.00	0.00%	0	0		0.00%	0	0
22.6.1995	153.00	0.00%	0	0		0.00%	0	0
21.6.1995	153.00	0.00%	0	0		0.00%	0	0
20.6.1995	153.00	0.00%	0	0		0.00%	0	0
19.6.1995	153.00	0.00%	0	0		0.00%	0	0
5.9.1995	190.00	0.00%	0	0		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		0.00%	0	0
1.9.1995	190.00	0.00%	0	0		0.00%	0	0
31.8.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
22.5.1995	189.00	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		0.00%	0	0
20.7.1995	155.00	0.00%	0	0		0.00%	0	0
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
18.7.1995	155.00	0.00%	0	0		0.00%	0	0
17.7.1995	155.00	0.00%	0	0		0.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
12.7.1995	155.00	0.00%	0	0		0.00%	0	0
9.8.1995	188.39	0.00%	0	0		0.00%	0	0
8.8.1995	188.39	0.00%	0	0		0.00%	0	0
7.8.1995	188.39	0.00%	0	0		0.00%	0	0
4.8.1995	188.39	+4.99%	0	0		0.00%	0	0
3.8.1995	179.42	+4.99%	0	0		0.00%	0	0
2.8.1995	170.88	+4.99%	0	0		0.00%	0	0
1.8.1995	162.75	+5.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0		0.00%	0	0
13.6.1995	177.48	0.00%	0	0		0.00%	0	0
12.6.1995	177.48	0.00%	0	0		0.00%	0	0
9.6.1995	177.48	0.00%	0	0		0.00%	0	0
8.6.1995	177.48	0.00%	0	0		0.00%	0	0
7.6.1995	177.48	0.00%	0	0		0.00%	0	0
6.6.1995	177.48	-4.99%	0	0		0.00%	0	0
5.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
2.6.1995	196.65	-5.00%	0	0		-10.00%	0	0
1.6.1995	207.00	-4.60%	0	0		-3.00%	0	0
31.5.1995	217.00	-482.00%	0	0		0.00%	0	0
30.5.1995	228.00	-460.00%	0	0		-7.00%	0	0
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›