RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 20.12.1995 | 510.00 | -2.00% | 510 | 1 | ||||||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 18.12.1995 | 515.00 | -1.00% | 1 030 | 2 | ||||||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 26.2.1996 | 635.00 | +2.41% | 130 175 | 205 | 620.00 | +1.00% | 1 240 | 2 | ||||||
| ||||||||||||||
