RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| 5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| 17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| 4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
| 11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| 27.6.1995 | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
| 23.6.1995 | 695.00 | -0.57% | 6 255 | 9 | 600.00 | +8.00% | 3 000 | 5 | ||||||
| 25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
