RUDOLF JELÍNEK VIZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 442.00 | 0.00% | 0 | 0 | 477.00 | +2.00% | 3 816 | 8 | ||||||
| 25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
| 2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
| 1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| 24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
| 23.1.1996 | 491.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 5 480 | 11 | ||||||
| 22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
| 7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
| 6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
| 5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 10.10.1996 | 509.00 | -9.91% | 9 162 | 18 | 555.60 | +0.45% | 2 217 | 4 | ||||||
| 11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
| 14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| 13.2.1996 | 514.00 | 0.00% | 0 | 0 | 523.50 | +5.00% | 6 618 | 13 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
| 26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
| 25.3.1996 | 516.00 | -9.94% | 27 348 | 53 | 560.00 | -5.00% | 2 739 | 5 | ||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
| 27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| 14.10.1996 | 525.00 | +3.14% | 6 825 | 13 | 573.00 | -1.37% | 2 827 | 5 | ||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
| 16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
| 10.1.1996 | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| 9.1.1996 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| 8.1.1996 | 535.00 | -9.93% | 5 885 | 11 | ||||||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 540.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 3 090 | 6 | ||||||
| 12.12.1995 | 540.00 | 0.00% | 0 | 0 | 507.00 | +1.00% | 6 227 | 12 | ||||||
| 11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
| 19.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
| 17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
| 16.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 3 616 | 7 | ||||||
| 15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
| 24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| 23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
| 24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
| 25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
| 29.10.1996 | 547.00 | 0.00% | 0 | 0 | 570.00 | -1.69% | 6 232 | 11 | ||||||
| 30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
| 25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
| 24.9.1996 | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
| ||||||||||||||
