RUDOLF JELÍNEK VIZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| 20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 22.11.1995 | 550.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 892 | 6 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
| 23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 26.1.1996 | 442.00 | 0.00% | 0 | 0 | 477.00 | +2.00% | 3 816 | 8 | ||||||
| 9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| 10.1.1996 | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
| 14.12.1995 | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 6.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 443 | 7 | ||||||
| 5.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 460 | 5 | ||||||
| 9.1.1996 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 12.12.1995 | 540.00 | 0.00% | 0 | 0 | 507.00 | +1.00% | 6 227 | 12 | ||||||
| 2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
| 11.1.1996 | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
| 20.12.1995 | 510.00 | -2.00% | 510 | 1 | ||||||||||
| 4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
| 15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
| 2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| 6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
| 5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
| 23.1.1996 | 491.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 5 480 | 11 | ||||||
| 22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
| 18.12.1995 | 515.00 | -1.00% | 1 030 | 2 | ||||||||||
| 13.12.1995 | 540.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 3 090 | 6 | ||||||
| 18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
| 17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
| 16.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 3 616 | 7 | ||||||
| 21.12.1995 | 520.00 | +2.00% | 1 560 | 3 | ||||||||||
| 19.12.1995 | 520.00 | +1.00% | 8 820 | 17 | ||||||||||
| 15.12.1995 | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
| 8.12.1995 | 599.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 5 130 | 10 | ||||||
| 7.12.1995 | 599.00 | +8.90% | 26 356 | 44 | 520.00 | +6.00% | 6 240 | 12 | ||||||
| 13.2.1996 | 514.00 | 0.00% | 0 | 0 | 523.50 | +5.00% | 6 618 | 13 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 3.10.1996 | 565.00 | +1.25% | 8 475 | 15 | 538.00 | -1.27% | 3 766 | 7 | ||||||
| 14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| 24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
| 4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
| 16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| ||||||||||||||
