RUDOLF JELÍNEK VIZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
5.12.1996 | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
11.11.1996 | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
14.11.1996 | 620.00 | +5.98% | 4 960 | 8 | 636.60 | -0.54% | 31 470 | 47 | ||||||
11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
15.11.1996 | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
27.5.1996 | 625.00 | +0.32% | 13 125 | 21 | 650.00 | -1.00% | 18 690 | 29 | ||||||
23.4.1996 | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
23.2.1996 | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
28.11.1996 | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
21.5.1996 | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
23.5.1996 | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
12.6.1996 | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
30.5.1996 | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
15.5.1996 | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
|