RUDOLF JELÍNEK VIZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 955.00 | +268.00% | 8 595 | 9 | ||||||||||
| 30.5.1996 | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| 29.5.1996 | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| 14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| 30.9.1996 | 558.00 | +1.08% | 5 022 | 9 | 555.50 | -2.75% | 5 738 | 10 | ||||||
| 9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| 19.9.1996 | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| 3.5.1996 | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
| 12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
| 24.9.1996 | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
| 31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
| 14.11.1996 | 620.00 | +5.98% | 4 960 | 8 | 636.60 | -0.54% | 31 470 | 47 | ||||||
| 13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
| 17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
| 11.4.1995 | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 14.4.1995 | 834.00 | +490.00% | 5 838 | 7 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
| 5.8.1996 | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| 17.7.1996 | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| 22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
| 20.8.1996 | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 22.5.1996 | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
| 18.4.1996 | 611.00 | +0.32% | 4 277 | 7 | 610.00 | +1.00% | 11 568 | 19 | ||||||
| 9.4.1996 | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| 14.8.1996 | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| 16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| 24.7.1996 | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
| 23.7.1996 | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
| 2.7.1996 | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| 20.6.1996 | 680.00 | +1.94% | 4 080 | 6 | 680.00 | +3.00% | 3 325 | 5 | ||||||
| 31.5.1996 | 631.00 | -0.62% | 3 786 | 6 | 648.30 | -1.00% | 7 041 | 11 | ||||||
| 16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| 23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
| 18.9.1996 | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| 6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| 27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 000.00 | +471.00% | 6 000 | 6 | ||||||||||
| 14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 24.7.1995 | 800.00 | +2.96% | 4 800 | 6 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| 11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 27.3.1995 | 1 060.00 | -493.00% | 5 300 | 5 | ||||||||||
| 21.3.1995 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
| 17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| 8.8.1996 | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| 23.8.1996 | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 21.5.1996 | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
| 9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| 5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 13.8.1996 | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
| 15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| 19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| 20.9.1996 | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 2.12.1996 | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| 6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| 22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
| 3.7.1996 | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 12.6.1996 | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
| 6.8.1996 | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| 20.5.1996 | 620.00 | +0.16% | 1 860 | 3 | 646.00 | 0.00% | 8 374 | 13 | ||||||
| 31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| 18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 20.6.1995 | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 735.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 735.00 | 0.00% | 0 | 0 | 742.50 | -1.00% | 7 654 | 11 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
| 12.4.1995 | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
| 18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
| 24.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 783.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 315.00 | -2 986.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 875.00 | -2 990.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 27.6.1996 | 680.00 | 0.00% | 0 | 0 | 628.60 | -3.00% | 1 886 | 3 | ||||||
| 26.6.1996 | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 7 982 | 12 | ||||||
| 24.6.1996 | 680.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 5 295 | 8 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 11.6.1996 | 632.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 441 | 13 | ||||||
| 10.6.1996 | 632.00 | 0.00% | 0 | 0 | 648.30 | 0.00% | 4 538 | 7 | ||||||
| 7.8.1996 | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
| 26.7.1996 | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| 19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| 31.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
| 1.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| 25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
| 16.9.1996 | 640.00 | -4.90% | 0 | 0 | 655.10 | -8.00% | 2 650 | 4 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
| 10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
| 30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
| 29.10.1996 | 547.00 | 0.00% | 0 | 0 | 570.00 | -1.69% | 6 232 | 11 | ||||||
| 25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
| 23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
| 22.10.1996 | 607.00 | 0.00% | 0 | 0 | 566.50 | -3.01% | 5 727 | 10 | ||||||
| 21.10.1996 | 607.00 | +9.96% | 0 | 0 | 590.50 | +4.05% | 2 362 | 4 | ||||||
| 18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
| 16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
| 11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
| 9.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | -0.42% | 7 171 | 13 | ||||||
| 8.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | +0.29% | 6 648 | 12 | ||||||
| 7.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.30 | +0.82% | 2 762 | 5 | ||||||
| 4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
| 29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| 4.12.1996 | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
| 3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| 6.12.1996 | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| 11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
| 10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| 13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
| 19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
| 18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 13.11.1996 | 585.00 | 0.00% | 0 | 0 | 660.00 | +3.33% | 12 792 | 19 | ||||||
| 12.11.1996 | 585.00 | 0.00% | 0 | 0 | 625.50 | -1.55% | 3 258 | 5 | ||||||
| 8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| 6.11.1996 | 605.00 | 0.00% | 0 | 0 | 642.00 | +2.94% | 12 212 | 19 | ||||||
| 5.11.1996 | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
| 4.11.1996 | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
| 1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
| 27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
| 26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
| 15.11.1996 | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
| 22.11.1996 | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| 21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| 20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
| 19.11.1996 | 558.00 | 0.00% | 0 | 0 | 650.10 | -1.39% | 6 501 | 10 | ||||||
| 27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
| 26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
| 29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| 1.3.1996 | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
| 28.2.1996 | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
| 6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
| 5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
| 8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
| 13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
| 15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
| 22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| 21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
| 20.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 023 | 11 | ||||||
| 19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| ||||||||||||||
