RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 875.00 | -2 990.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 315.00 | -2 986.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 930.00 | -2 927.00% | 24 180 | 26 | ||||||||||
| 30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 783.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 707.00 | -497.00% | 11 312 | 16 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 672.00 | -495.00% | 19 488 | 29 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 060.00 | -493.00% | 5 300 | 5 | ||||||||||
| 21.3.1995 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
| 23.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 230.00 | -276.00% | 20 910 | 17 | ||||||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 26.5.1995 | 765.00 | -129.00% | 9 945 | 13 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
| 23.5.1995 | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 805.00 | -122.00% | 9 660 | 12 | 771.00 | +5.00% | 5 528 | 7 | ||||||
| 9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
| 5.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 766.00 | 0.00% | 3 830 | 5 | ||||||
| 12.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| 27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 865.00 | -114.00% | 11 245 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 29.5.1995 | 760.00 | -65.00% | 12 920 | 17 | 675.00 | -7.00% | 2 700 | 4 | ||||||
| 16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| 19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 18.11.1996 | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| 11.11.1996 | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
| 2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| 25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
| 25.3.1996 | 516.00 | -9.94% | 27 348 | 53 | 560.00 | -5.00% | 2 739 | 5 | ||||||
| 8.1.1996 | 535.00 | -9.93% | 5 885 | 11 | ||||||||||
| 6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| 10.10.1996 | 509.00 | -9.91% | 9 162 | 18 | 555.60 | +0.45% | 2 217 | 4 | ||||||
| 9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
| 21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
| 24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
| 11.12.1995 | 540.00 | -9.84% | 0 | 0 | 520.00 | +1.00% | 12 387 | 24 | ||||||
| 2.12.1996 | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| 17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| 28.6.1996 | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
| 18.9.1995 | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| 30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 11.10.1995 | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 18.9.1996 | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.9.1996 | 640.00 | -4.90% | 0 | 0 | 655.10 | -8.00% | 2 650 | 4 | ||||||
| 22.6.1995 | 699.00 | -4.89% | 25 863 | 37 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 11.9.1995 | 741.00 | -4.87% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
| 22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
| 27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| 25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
| 16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
| 19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 1.8.1996 | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| 30.7.1996 | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
| 17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 7.6.1995 | 740.00 | -1.33% | 8 880 | 12 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
| 1.6.1995 | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 12.8.1996 | 627.00 | -1.25% | 8 778 | 14 | 637.50 | 0.00% | 8 709 | 14 | ||||||
| 1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
| 27.6.1995 | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
| 17.5.1996 | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
| 29.2.1996 | 629.00 | -0.94% | 205 054 | 326 | 620.00 | +1.00% | 6 072 | 10 | ||||||
| 10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
| 15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
| 23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
| 2.8.1996 | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
| 14.5.1996 | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| 24.7.1996 | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
| 22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
| 3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| 1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
| 2.9.1996 | 680.00 | -0.72% | 17 000 | 25 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| 30.8.1996 | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
| 13.9.1995 | 710.00 | -0.69% | 14 200 | 20 | 636.00 | 0.00% | 3 816 | 6 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 31.5.1996 | 631.00 | -0.62% | 3 786 | 6 | 648.30 | -1.00% | 7 041 | 11 | ||||||
| 18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| 5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 23.7.1996 | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
| 21.8.1995 | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
| 18.7.1996 | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| 17.7.1996 | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| 28.8.1996 | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
| 23.6.1995 | 695.00 | -0.57% | 6 255 | 9 | 600.00 | +8.00% | 3 000 | 5 | ||||||
| 11.4.1996 | 578.00 | -0.51% | 6 358 | 11 | 600.00 | -3.00% | 4 650 | 8 | ||||||
| 30.5.1996 | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| 7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 13.5.1996 | 642.00 | -0.31% | 17 334 | 27 | 646.00 | -2.00% | 8 383 | 13 | ||||||
| 14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| 20.8.1996 | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| 6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| 20.9.1996 | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 3.6.1996 | 630.00 | -0.15% | 11 340 | 18 | 648.60 | +1.00% | 5 820 | 9 | ||||||
| 5.6.1996 | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
| 4.6.1996 | 630.00 | 0.00% | 10 710 | 17 | 648.80 | 0.00% | 7 759 | 12 | ||||||
| 11.6.1996 | 632.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 441 | 13 | ||||||
| 10.6.1996 | 632.00 | 0.00% | 0 | 0 | 648.30 | 0.00% | 4 538 | 7 | ||||||
| 19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| 27.6.1996 | 680.00 | 0.00% | 0 | 0 | 628.60 | -3.00% | 1 886 | 3 | ||||||
| 26.6.1996 | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 7 982 | 12 | ||||||
| 24.6.1996 | 680.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 5 295 | 8 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| 26.7.1996 | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| 7.8.1996 | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
| 25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
| 2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
| 1.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -4.85% | 2 184 | 4 | ||||||
| 10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
| 9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| 23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
| 22.10.1996 | 607.00 | 0.00% | 0 | 0 | 566.50 | -3.01% | 5 727 | 10 | ||||||
| 30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
| 29.10.1996 | 547.00 | 0.00% | 0 | 0 | 570.00 | -1.69% | 6 232 | 11 | ||||||
| 25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
| 18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
| 9.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | -0.42% | 7 171 | 13 | ||||||
| 8.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.50 | +0.29% | 6 648 | 12 | ||||||
| 7.10.1996 | 565.00 | 0.00% | 0 | 0 | 555.30 | +0.82% | 2 762 | 5 | ||||||
| 4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
| 16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
| 22.11.1996 | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| 27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
| 26.11.1996 | 600.00 | 0.00% | 0 | 0 | 690.00 | +1.73% | 16 577 | 25 | ||||||
| 15.11.1996 | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
| 20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
| 19.11.1996 | 558.00 | 0.00% | 0 | 0 | 650.10 | -1.39% | 6 501 | 10 | ||||||
| 8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| 13.11.1996 | 585.00 | 0.00% | 0 | 0 | 660.00 | +3.33% | 12 792 | 19 | ||||||
| 12.11.1996 | 585.00 | 0.00% | 0 | 0 | 625.50 | -1.55% | 3 258 | 5 | ||||||
| 6.11.1996 | 605.00 | 0.00% | 0 | 0 | 642.00 | +2.94% | 12 212 | 19 | ||||||
| 5.11.1996 | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
| 1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
| 29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| 4.12.1996 | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
| 3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| 11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
| 10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| 6.12.1996 | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| 20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
| 19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
| 18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 31.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| 13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
| 11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
| 8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
| 6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
| 5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
| ||||||||||||||
