RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
| 15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
| 20.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 023 | 11 | ||||||
| 19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| 22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| 27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
| 26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
| 28.2.1996 | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
| 23.2.1996 | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
| 16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| 14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| 13.2.1996 | 514.00 | 0.00% | 0 | 0 | 523.50 | +5.00% | 6 618 | 13 | ||||||
| 9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| 7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
| 6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
| 30.4.1996 | 640.00 | 0.00% | 19 200 | 30 | 640.00 | +2.00% | 8 315 | 13 | ||||||
| 29.4.1996 | 640.00 | 0.00% | 8 320 | 13 | 640.00 | -6.00% | 5 660 | 9 | ||||||
| 26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| 15.5.1996 | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
| 23.5.1996 | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| 6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
| 15.4.1996 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | -4.00% | 5 914 | 10 | ||||||
| 10.4.1996 | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
| 3.4.1996 | 569.00 | 0.00% | 7 397 | 13 | 560.00 | 0.00% | 7 280 | 13 | ||||||
| 1.4.1996 | 567.00 | 0.00% | 34 020 | 60 | 560.00 | -2.00% | 5 020 | 9 | ||||||
| 29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| 22.11.1995 | 550.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 892 | 6 | ||||||
| 21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
| 24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| 8.12.1995 | 599.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 5 130 | 10 | ||||||
| 6.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 443 | 7 | ||||||
| 5.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 460 | 5 | ||||||
| 15.12.1995 | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 13.12.1995 | 540.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 3 090 | 6 | ||||||
| 12.12.1995 | 540.00 | 0.00% | 0 | 0 | 507.00 | +1.00% | 6 227 | 12 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 535.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 2 880 | 6 | ||||||
| 9.1.1996 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 2 944 | 6 | ||||||
| 19.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
| 17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
| 16.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 3 616 | 7 | ||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
| 23.1.1996 | 491.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 5 480 | 11 | ||||||
| 2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
| 26.1.1996 | 442.00 | 0.00% | 0 | 0 | 477.00 | +2.00% | 3 816 | 8 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| 31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
| 24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 650.00 | 0.00% | 27 950 | 43 | ||||||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
| 10.8.1995 | 817.00 | 0.00% | 7 353 | 9 | 900.00 | -1.00% | 7 136 | 8 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.8.1995 | 815.00 | 0.00% | 7 335 | 9 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| 20.9.1995 | 741.00 | 0.00% | 14 820 | 20 | ||||||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 14.7.1995 | 750.00 | 0.00% | 7 500 | 10 | 750.00 | +7.00% | 10 660 | 14 | ||||||
| 13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +5.00% | 8 201 | 12 | ||||||
| 12.6.1995 | 740.00 | 0.00% | 9 620 | 13 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 740.00 | 0.00% | 10 360 | 14 | 701.00 | +5.00% | 2 762 | 4 | ||||||
| 8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 20.6.1995 | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 735.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 735.00 | 0.00% | 0 | 0 | 742.50 | -1.00% | 7 654 | 11 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
| 31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
| 30.5.1995 | 760.00 | 0.00% | 11 400 | 15 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 18.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 771.00 | -2.00% | 3 002 | 4 | ||||||
| 17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| 22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| 3.8.1995 | 812.00 | +0.12% | 14 616 | 18 | 901.00 | -1.00% | 6 216 | 7 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
| 7.8.1995 | 816.00 | +0.12% | 7 344 | 9 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| 4.7.1996 | 657.00 | +0.15% | 7 227 | 11 | 656.00 | -1.00% | 10 382 | 16 | ||||||
| 3.7.1996 | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 7.6.1996 | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
| 6.6.1996 | 631.00 | +0.15% | 8 203 | 13 | 648.80 | 0.00% | 11 014 | 17 | ||||||
| 18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| 28.5.1996 | 626.00 | +0.16% | 6 260 | 10 | 647.80 | +1.00% | 7 125 | 11 | ||||||
| 5.8.1996 | 622.00 | +0.16% | 4 354 | 7 | 640.00 | +1.00% | 3 198 | 5 | ||||||
| 22.5.1996 | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
| 21.5.1996 | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
| 20.5.1996 | 620.00 | +0.16% | 1 860 | 3 | 646.00 | 0.00% | 8 374 | 13 | ||||||
| 24.5.1996 | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
| 9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| 8.7.1996 | 659.00 | +0.30% | 11 862 | 18 | 663.00 | +2.00% | 4 641 | 7 | ||||||
| 15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| 2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
| 7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
| 18.4.1996 | 611.00 | +0.32% | 4 277 | 7 | 610.00 | +1.00% | 11 568 | 19 | ||||||
| 27.5.1996 | 625.00 | +0.32% | 13 125 | 21 | 650.00 | -1.00% | 18 690 | 29 | ||||||
| 12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
| 2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 15.7.1996 | 676.00 | +0.44% | 6 760 | 10 | 631.00 | +3.00% | 8 042 | 12 | ||||||
| 12.7.1996 | 673.00 | +0.44% | 22 209 | 33 | 675.00 | -4.00% | 3 243 | 5 | ||||||
| 11.7.1996 | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
| 10.7.1996 | 667.00 | +0.45% | 14 674 | 22 | 664.00 | 0.00% | 3 302 | 5 | ||||||
| 22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| 21.8.1996 | 653.00 | +0.46% | 7 836 | 12 | 650.00 | -1.00% | 8 273 | 13 | ||||||
| 12.6.1996 | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
| 6.8.1996 | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
| 9.4.1996 | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
| 5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
| 26.9.1996 | 550.00 | +0.54% | 6 050 | 11 | 590.00 | -7.83% | 4 123 | 7 | ||||||
| 31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
| 5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| 26.8.1996 | 671.00 | +0.59% | 8 052 | 12 | 660.00 | 0.00% | 2 620 | 4 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
| 2.7.1996 | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| 14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| 9.8.1996 | 635.00 | +0.63% | 7 620 | 12 | 633.00 | -4.00% | 5 618 | 9 | ||||||
| 23.4.1996 | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
| 9.7.1996 | 664.00 | +0.75% | 15 936 | 24 | 657.50 | -1.00% | 1 973 | 3 | ||||||
| 1.7.1996 | 651.00 | +0.77% | 7 812 | 12 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| 16.8.1996 | 646.00 | +0.78% | 10 982 | 17 | 642.40 | 0.00% | 7 062 | 11 | ||||||
| 31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| 27.9.1995 | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| 19.8.1996 | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| 13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
| 8.8.1996 | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| 16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| 4.4.1996 | 575.00 | +1.05% | 9 775 | 17 | 556.50 | -1.00% | 3 339 | 6 | ||||||
| 30.9.1996 | 558.00 | +1.08% | 5 022 | 9 | 555.50 | -2.75% | 5 738 | 10 | ||||||
| 13.8.1996 | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
| 3.10.1996 | 565.00 | +1.25% | 8 475 | 15 | 538.00 | -1.27% | 3 766 | 7 | ||||||
| 4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
| 22.4.1996 | 610.00 | +1.66% | 26 840 | 44 | 616.00 | -1.00% | 12 154 | 20 | ||||||
| 23.8.1996 | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| 4.3.1996 | 640.00 | +1.74% | 19 200 | 30 | 603.00 | +1.00% | 6 633 | 11 | ||||||
| 12.2.1996 | 514.00 | +1.78% | 39 578 | 77 | 484.50 | +2.00% | 6 299 | 13 | ||||||
| 29.5.1996 | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| 20.6.1996 | 680.00 | +1.94% | 4 080 | 6 | 680.00 | +3.00% | 3 325 | 5 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 26.2.1996 | 635.00 | +2.41% | 130 175 | 205 | 620.00 | +1.00% | 1 240 | 2 | ||||||
| 24.4.1996 | 630.00 | +2.60% | 33 390 | 53 | 620.00 | +5.00% | 7 105 | 11 | ||||||
| 11.1.1996 | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
| 5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
| 24.7.1995 | 800.00 | +2.96% | 4 800 | 6 | -6.00% | 0 | 0 | |||||||
| 14.10.1996 | 525.00 | +3.14% | 6 825 | 13 | 573.00 | -1.37% | 2 827 | 5 | ||||||
| 22.2.1996 | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 27.8.1996 | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
| 29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| 15.9.1995 | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
| 12.9.1996 | 708.00 | +4.73% | 21 948 | 31 | 720.00 | +1.00% | 4 798 | 7 | ||||||
| 30.12.1996 | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| 19.9.1996 | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| 19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| 12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
