RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 875.00 | -2 990.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 315.00 | -2 986.00% | 0 | 0 | ||||||||||
8.3.1995 | 930.00 | -2 927.00% | 24 180 | 26 | ||||||||||
30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 707.00 | -497.00% | 11 312 | 16 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 783.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 672.00 | -495.00% | 19 488 | 29 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 1 060.00 | -493.00% | 5 300 | 5 | ||||||||||
21.3.1995 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
23.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 230.00 | -276.00% | 20 910 | 17 | ||||||||||
11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
|