RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|