RUVE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	10.37	-9.98%	0	0		0.00%	0
3.12.1996	10.37	0.00%	0	0		0.00%	0
4.12.1996	10.37	0.00%	0	0		0.00%	0
5.12.1996	11.40	+9.93%	0	0		0.00%	0
6.12.1996	11.40	0.00%	0	0		0.00%	0
28.11.1996	11.52	-10.00%	173	15		0.00%	0
29.11.1996	11.52	0.00%	0	0		0.00%	0
9.12.1996	12.54	+10.00%	1 492	119		0.00%	0
10.12.1996	12.54	0.00%	0	0		0.00%	0
11.12.1996	12.54	0.00%	0	0		0.00%	0
27.11.1996	12.80	0.00%	0	0		-8.00%	0
26.11.1996	12.80	0.00%	0	0		0.00%	0
25.11.1996	12.80	0.00%	0	0		0.00%	0
22.11.1996	12.80	0.00%	0	0		0.00%	0
21.11.1996	12.80	0.00%	0	0		0.00%	0
20.11.1996	12.80	0.00%	0	0		0.00%	0
19.11.1996	12.80	0.00%	0	0		0.00%	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
12.12.1996	13.79	+9.96%	552	40		0.00%	0
13.12.1996	13.79	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›