RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| 23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||||
| 24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
| 20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
