RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	80.52	+1 000.00%	0	0
28.7.1994	66.55	+1 000.00%	0	0
25.7.1994	60.50	+1 000.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
25.4.1994	121.00	+1 000.00%	0	0
15.3.1994	146.41	+1 000.00%	0	0
10.3.1994	133.10	+1 000.00%	0	0
8.3.1994	121.00	+1 000.00%	0	0
9.8.1994	97.42	+999.00%	0	0
8.8.1994	88.57	+999.00%	0	0
1.8.1994	73.20	+999.00%	0	0
24.5.1994	126.58	+999.00%	0	0
19.5.1994	115.08	+999.00%	0	0
17.5.1994	104.62	+999.00%	0	0
16.5.1994	95.11	+999.00%	380	4
17.3.1994	161.05	+999.00%	0	0
20.1.1995	57.90	+498.00%	174	3		-9.00%	0	0
19.1.1995	55.15	+498.00%	0	0	118.00	0.00%	472	4
29.3.1994	110.00	+408.00%	2 200	20
‹‹ First 60     Next 20 ›