RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
5.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 20.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 22.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
27.11.1996 | 12.80 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
14.12.1995 | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|