RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
11.3.1996	20.09	0.00%	0	0		+10.00%	0	0
7.2.1996	20.09	0.00%	0	0		+10.00%	0	0
12.1.1995			0	0	99.00	+10.00%	1 379 862	13 938
29.10.1996	16.11	0.00%	0	0	0.00	+9.52%	0	0
14.5.1996	15.35	0.00%	0	0		+9.00%	0	0
12.3.1996	20.09	0.00%	0	0		+9.00%	0	0
9.2.1996	20.09	0.00%	0	0		+9.00%	0	0
2.10.1995	25.00	-4.76%	150	6		+9.00%	0	0
18.1.1995	52.53	-499.00%	263	5		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
30.10.1996	16.11	0.00%	0	0	0.00	+8.69%	0	0
16.10.1996	16.11	0.00%	0	0		+8.57%	0	0
18.10.1996	16.11	0.00%	0	0		+7.69%	0	0
19.7.1996	19.00	0.00%	0	0		+5.00%	0	0
8.7.1996	19.00	0.00%	0	0		+5.00%	0	0
7.3.1996	20.09	0.00%	0	0		+5.00%	0	0
28.2.1996	20.09	0.00%	0	0		+5.00%	0	0
1.2.1996	20.09	0.00%	0	0		+5.00%	0	0
31.1.1996	20.09	0.00%	0	0	20.00	+5.00%	120	6
‹‹ First 60     Next 20 ›