RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
2.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 60.57 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 67.30 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 74.77 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 83.07 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 92.29 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 102.54 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 113.93 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 87.68 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 105.68 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 117.42 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 130.46 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 144.95 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 54.52 | -998.00% | 0 | 0 | ||||||||||
24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
12.4.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 55.29 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 58.20 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 61.26 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 64.48 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 67.87 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
20.10.1994 | 75.19 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 79.14 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 83.30 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 71.44 | -498.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||||
28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
8.8.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 22.50 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1996 | 14.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
6.5.1996 | 18.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 21.03 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 16.29 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
8.11.1996 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 16.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
23.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
3.5.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
23.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
17.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
11.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
3.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
25.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 12.80 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|