RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
| 2.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 60.57 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 87.68 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 67.30 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 74.77 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 83.07 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 92.29 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 102.54 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 113.93 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
