RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.46	0.00%	0	0		0.00%	0
30.12.1996	46.46	0.00%	0	0		0.00%	0
27.12.1996	46.46	0.00%	0	0		0.00%	0
23.12.1996	46.46	+9.99%	650	14		0.00%	0
20.12.1996	42.24	0.00%	0	0		0.00%	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
18.12.1996	38.40	0.00%	0	0		0.00%	0
17.12.1996	38.40	0.00%	0	0		0.00%	0
16.12.1996	38.40	-0.77%	845	22		0.00%	0
13.12.1996	38.70	0.00%	0	0		0.00%	0
12.12.1996	38.70	-10.00%	0	0		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-8.70%	430	10		0.00%	0
6.12.1996	47.10	0.00%	0	0		-4.76%	0
5.12.1996	47.10	-9.99%	0	0		0.00%	0
4.12.1996	52.33	0.00%	0	0		0.00%	0
3.12.1996	52.33	0.00%	0	0		0.00%	0
2.12.1996	52.33	-9.99%	0	0	52.50	-4.54%	1 260	24
29.11.1996	58.14	0.00%	0	0		0.00%	0
28.11.1996	58.14	-9.98%	0	0		0.00%	0
27.11.1996	64.59	0.00%	0	0	55.00	0.00%	220	4
26.11.1996	64.59	0.00%	0	0		0.00%	0
25.11.1996	64.59	-9.99%	0	0		0.00%	0
22.11.1996	71.76	0.00%	0	0		0.00%	0
21.11.1996	71.76	-9.99%	0	0		0.00%	0
20.11.1996	79.73	0.00%	0	0		0.00%	0
19.11.1996	79.73	0.00%	0	0	55.00	0.00%	770	14
18.11.1996	79.73	-9.99%	0	0		-8.33%	0
15.11.1996	88.58	0.00%	0	0		0.00%	0
14.11.1996	88.58	-9.99%	0	0	60.00	0.00%	240	4
13.11.1996	98.42	0.00%	0	0		-9.09%	0
12.11.1996	98.42	0.00%	0	0		-9.58%	0
11.11.1996	98.42	-9.99%	0	0		-9.87%	0
8.11.1996	109.35	0.00%	0	0		-10.00%	0
7.11.1996	109.35	-10.00%	0	0		-9.09%	0
6.11.1996	121.50	0.00%	0	0		-10.00%	0
5.11.1996	121.50	0.00%	0	0		0.00%	0
4.11.1996	121.50	-10.00%	0	0		-9.39%	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
31.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	-3.26%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	-3.08%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	-4.07%	0	0
24.10.1996	150.00	-3.84%	8 250	55	135.00	-10.00%	3 240	24
23.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	156.00	0.00%	0	0		0.00%	0	0
17.10.1996	156.00	0.00%	0	0		0.00%	0	0
16.10.1996	156.00	0.00%	0	0		0.00%	0	0
15.10.1996	156.00	0.00%	0	0		0.00%	0	0
14.10.1996	156.00	0.00%	0	0		-9.63%	0	0
11.10.1996	156.00	0.00%	0	0	166.00	+1.21%	4 150	25
10.10.1996	156.00	0.00%	0	0	164.00	-1.20%	2 624	16
9.10.1996	156.00	0.00%	0	0		0.00%	0	0
8.10.1996	156.00	0.00%	0	0		0.00%	0	0
7.10.1996	156.00	0.00%	0	0		0.00%	0	0
4.10.1996	156.00	0.00%	0	0		+2.27%	0	0
3.10.1996	156.00	0.00%	3 744	24		0.00%	0	0
‹‹ First 20    Next 60 ›