RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	156.00	0.00%	0	0	162.30	-2.66%	649	4
1.10.1996	156.00	0.00%	0	0		+1.52%	0	0
30.9.1996	156.00	0.00%	0	0		+0.42%	0	0
27.9.1996	156.00	0.00%	0	0		+5.38%	0	0
26.9.1996	156.00	0.00%	0	0		0.00%	0	0
25.9.1996	156.00	0.00%	0	0		+5.14%	0	0
24.9.1996	156.00	0.00%	0	0	147.60	-4.89%	1 476	10
23.9.1996	156.00	0.00%	0	0		0.00%	0	0
20.9.1996	156.00	0.00%	0	0		-3.00%	0	0
19.9.1996	156.00	+4.00%	3 276	21		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
17.9.1996	150.00	0.00%	0	0	146.30	-4.00%	293	2
16.9.1996	150.00	-3.22%	600	4		0.00%	0	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
12.9.1996	155.00	+3.33%	1 550	10	139.00	0.00%	139	1
11.9.1996	150.00	0.00%	0	0	139.00	-1.00%	1 112	8
10.9.1996	150.00	0.00%	0	0	140.60	-3.00%	281	2
9.9.1996	150.00	+7.85%	1 500	10		+8.00%	0	0
6.9.1996	139.08	0.00%	0	0	136.10	-1.00%	1 879	14
5.9.1996	139.08	0.00%	0	0	136.10	+6.00%	2 722	20
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
3.9.1996	139.08	0.00%	0	0	117.10	-9.00%	117	1
2.9.1996	139.08	+9.99%	0	0	129.10	-2.00%	129	1
30.8.1996	126.44	0.00%	0	0	132.10	-4.00%	132	1
29.8.1996	126.44	+9.99%	0	0	139.00	+6.00%	1 518	11
28.8.1996	114.95	0.00%	0	0	130.00	-2.00%	130	1
27.8.1996	114.95	0.00%	0	0	132.60	-5.00%	133	1
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
23.8.1996	104.50	0.00%	0	0	127.00	0.00%	508	4
22.8.1996	104.50	+10.00%	0	0	127.00	0.00%	127	1
21.8.1996	95.00	0.00%	0	0	127.10	0.00%	127	1
20.8.1996	95.00	0.00%	0	0	127.60	0.00%	128	1
19.8.1996	95.00	+5.55%	950	10	128.10	-1.00%	128	1
16.8.1996	90.00	0.00%	0	0	129.10	0.00%	129	1
15.8.1996	90.00	+1.12%	450	5	129.10	0.00%	129	1
14.8.1996	89.00	0.00%	0	0	129.60	-1.00%	130	1
13.8.1996	89.00	0.00%	0	0	131.10	-2.00%	131	1
12.8.1996	89.00	0.00%	0	0	133.60	-4.00%	401	3
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
8.8.1996	89.00	0.00%	0	0	127.00	0.00%	762	6
7.8.1996	89.00	0.00%	0	0	127.00	0.00%	127	1
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
5.8.1996	89.00	+1.73%	89	1	116.00	0.00%	116	1
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
1.8.1996	87.48	-10.00%	700	8	106.00	+17.00%	14 840	140
31.7.1996	97.20	0.00%	0	0		-30.00%	0	0
30.7.1996	97.20	0.00%	0	0		0.00%	0	0
29.7.1996	97.20	-10.00%	0	0		0.00%	0	0
26.7.1996	108.00	0.00%	0	0		0.00%	0	0
25.7.1996	108.00	-10.00%	0	0		0.00%	0	0
24.7.1996	120.00	0.00%	0	0		0.00%	0	0
23.7.1996	120.00	0.00%	0	0		0.00%	0	0
22.7.1996	120.00	-0.82%	480	4		0.00%	0	0
19.7.1996	121.00	0.00%	0	0		0.00%	0	0
18.7.1996	121.00	+10.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		-4.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
15.7.1996	110.00	0.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›