RYBÁŘSTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	38.40	-0.77%	845	22		0.00%	0
17.12.1996	38.40	0.00%	0	0		0.00%	0
18.12.1996	38.40	0.00%	0	0		0.00%	0
12.12.1996	38.70	-10.00%	0	0		0.00%	0
13.12.1996	38.70	0.00%	0	0		0.00%	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
20.12.1996	42.24	0.00%	0	0		0.00%	0
9.12.1996	43.00	-8.70%	430	10		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	46.46	+9.99%	650	14		0.00%	0
27.12.1996	46.46	0.00%	0	0		0.00%	0
30.12.1996	46.46	0.00%	0	0		0.00%	0
31.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	47.10	-9.99%	0	0		0.00%	0
6.12.1996	47.10	0.00%	0	0		-4.76%	0
2.12.1996	52.33	-9.99%	0	0	52.50	-4.54%	1 260	24
3.12.1996	52.33	0.00%	0	0		0.00%	0
4.12.1996	52.33	0.00%	0	0		0.00%	0
28.11.1996	58.14	-9.98%	0	0		0.00%	0
29.11.1996	58.14	0.00%	0	0		0.00%	0
25.11.1996	64.59	-9.99%	0	0		0.00%	0
26.11.1996	64.59	0.00%	0	0		0.00%	0
27.11.1996	64.59	0.00%	0	0	55.00	0.00%	220	4
21.11.1996	71.76	-9.99%	0	0		0.00%	0
22.11.1996	71.76	0.00%	0	0		0.00%	0
18.11.1996	79.73	-9.99%	0	0		-8.33%	0
19.11.1996	79.73	0.00%	0	0	55.00	0.00%	770	14
20.11.1996	79.73	0.00%	0	0		0.00%	0
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
1.8.1996	87.48	-10.00%	700	8	106.00	+17.00%	14 840	140
14.11.1996	88.58	-9.99%	0	0	60.00	0.00%	240	4
15.11.1996	88.58	0.00%	0	0		0.00%	0
14.8.1996	89.00	0.00%	0	0	129.60	-1.00%	130	1
13.8.1996	89.00	0.00%	0	0	131.10	-2.00%	131	1
12.8.1996	89.00	0.00%	0	0	133.60	-4.00%	401	3
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
8.8.1996	89.00	0.00%	0	0	127.00	0.00%	762	6
7.8.1996	89.00	0.00%	0	0	127.00	0.00%	127	1
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
5.8.1996	89.00	+1.73%	89	1	116.00	0.00%	116	1
16.8.1996	90.00	0.00%	0	0	129.10	0.00%	129	1
15.8.1996	90.00	+1.12%	450	5	129.10	0.00%	129	1
21.8.1996	95.00	0.00%	0	0	127.10	0.00%	127	1
20.8.1996	95.00	0.00%	0	0	127.60	0.00%	128	1
19.8.1996	95.00	+5.55%	950	10	128.10	-1.00%	128	1
31.7.1996	97.20	0.00%	0	0		-30.00%	0	0
30.7.1996	97.20	0.00%	0	0		0.00%	0	0
29.7.1996	97.20	-10.00%	0	0		0.00%	0	0
11.11.1996	98.42	-9.99%	0	0		-9.87%	0
12.11.1996	98.42	0.00%	0	0		-9.58%	0
13.11.1996	98.42	0.00%	0	0		-9.09%	0
23.8.1996	104.50	0.00%	0	0	127.00	0.00%	508	4
22.8.1996	104.50	+10.00%	0	0	127.00	0.00%	127	1
26.7.1996	108.00	0.00%	0	0		0.00%	0	0
25.7.1996	108.00	-10.00%	0	0		0.00%	0	0
7.11.1996	109.35	-10.00%	0	0		-9.09%	0
8.11.1996	109.35	0.00%	0	0		-10.00%	0
17.7.1996	110.00	0.00%	0	0		-4.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›