RYBÁŘSTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	483.00	-3 000.00%	0	0
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
26.10.1995	407.00	+10.00%	35 409	87	291.50	-7.00%	30 343	113
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
24.10.1995	370.00	0.00%	0	0
23.10.1995	370.00	+9.46%	11 470	31
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
31.10.1995	367.00	0.00%	0	0	300.50	0.00%	1 202	4
30.10.1995	367.00	-9.82%	0	0		+3.00%	0	0
9.3.1995	339.00	-2 981.00%	0	0
20.10.1995	338.00	0.00%	0	0	262.50	-1.00%	5 250	20
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
3.11.1995	331.00	0.00%	0	0	330.00	-2.00%	3 900	12
2.11.1995	331.00	-9.80%	0	0	330.00	0.00%	6 600	20
8.6.1995	325.00	0.00%	0	0		0.00%	0	0
7.6.1995	325.00	0.00%	0	0		-7.00%	0	0
6.6.1995	325.00	0.00%	0	0		0.00%	0	0
5.6.1995	325.00	0.00%	18 525	57	320.00	-1.00%	14 000	44
2.6.1995	325.00	0.00%	3 250	10		+2.00%	0	0
1.6.1995	325.00	0.00%	2 600	8		0.00%	0	0
29.5.1995	325.00	+156.00%	2 600	8		0.00%	0	0
16.5.1995	320.00	0.00%	3 200	10		0.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
11.5.1995	320.00	0.00%	10 240	32		-5.00%	0	0
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
9.5.1995	315.00	+500.00%	0	0		0.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
30.6.1995	310.00	0.00%	0	0	310.00	-2.00%	11 284	37
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
28.6.1995	310.00	0.00%	0	0		0.00%	0	0
27.6.1995	310.00	0.00%	0	0		0.00%	0	0
26.6.1995	310.00	0.00%	0	0	290.00	0.00%	2 320	8
23.6.1995	310.00	0.00%	0	0		0.00%	0	0
22.6.1995	310.00	0.00%	0	0		0.00%	0	0
21.6.1995	310.00	0.00%	0	0	290.00	-2.00%	15 890	55
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
15.6.1995	310.00	0.00%	11 780	38	270.00	-10.00%	2 700	10
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
13.6.1995	310.00	0.00%	3 100	10		+4.00%	0	0
12.6.1995	310.00	0.00%	0	0		0.00%	0	0
9.6.1995	310.00	-4.61%	1 550	5	266.00	-10.00%	1 064	4
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
16.10.1995	308.00	+10.00%	0	0		0.00%	0	0
5.5.1995	300.00	0.00%	1 200	4		0.00%	0	0
4.5.1995	300.00	0.00%	11 100	37		0.00%	0	0
3.5.1995	300.00	0.00%	2 400	8		0.00%	0	0
28.4.1995	300.00	0.00%	25 200	84		0.00%	0	0
25.4.1995	300.00	0.00%	1 200	4		0.00%	0	0
24.4.1995	300.00	-353.00%	8 700	29		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
6.11.1995	298.00	-9.96%	0	0		+3.00%	0	0
19.4.1995	297.00	+494.00%	0	0		0.00%	0	0
3.7.1995	295.00	-4.83%	0	0		+2.00%	0	0
18.4.1995	283.00	+481.00%	0	0		0.00%	0	0
10.10.1995	281.00	+4.85%	0	0		0.00%	0	0
10.7.1995	281.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›