RYBÁŘSTVÍ PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| 14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 215.00 | +0.46% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| 10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||||
| 13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||||
| 23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 23.10.1995 | 370.00 | +9.46% | 11 470 | 31 | ||||||||||
| 4.5.1995 | 300.00 | 0.00% | 11 100 | 37 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 320.00 | 0.00% | 10 240 | 32 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | 0.00% | 10 000 | 40 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 22.4.1996 | 191.00 | 0.00% | 7 640 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 234.00 | -9.65% | 7 488 | 32 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 191.00 | +0.52% | 7 067 | 37 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 190.00 | 0.00% | 7 030 | 37 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| 11.4.1996 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| 5.2.1996 | 211.00 | -9.82% | 5 908 | 28 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +5.04% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 250.00 | 0.00% | 5 000 | 20 | 310.50 | 0.00% | 12 420 | 40 | ||||||
| 7.3.1996 | 190.00 | +0.52% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 191.00 | 0.00% | 4 584 | 24 | 180.50 | -5.00% | 7 220 | 40 | ||||||
| 27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
| 29.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
| 4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 156.00 | 0.00% | 3 744 | 24 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
| 19.9.1996 | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 325.00 | 0.00% | 3 250 | 10 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 191.00 | 0.00% | 3 247 | 17 | 192.50 | -2.00% | 1 540 | 8 | ||||||
| 16.5.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 13.6.1995 | 310.00 | 0.00% | 3 100 | 10 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 191.00 | 0.00% | 3 056 | 16 | 161.00 | +9.00% | 1 288 | 8 | ||||||
| 28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
| 20.3.1995 | 192.85 | +499.00% | 2 893 | 15 | ||||||||||
| 1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
