RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
| 6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 310.00 | 0.00% | 1 550 | 5 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
| 1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
| 9.9.1996 | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
| 9.12.1996 | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
| 17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| 1.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 165.00 | 0.00% | 1 650 | 10 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 210.00 | 0.00% | 2 100 | 10 | 176.00 | 0.00% | 704 | 4 | ||||||
| 19.2.1996 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | -1.57% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 310.00 | 0.00% | 3 100 | 10 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 325.00 | 0.00% | 3 250 | 10 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
| 28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 23.12.1996 | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
| 4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 192.85 | +499.00% | 2 893 | 15 | ||||||||||
| 25.3.1996 | 191.00 | 0.00% | 3 056 | 16 | 161.00 | +9.00% | 1 288 | 8 | ||||||
| 18.4.1996 | 191.00 | 0.00% | 3 247 | 17 | 192.50 | -2.00% | 1 540 | 8 | ||||||
| 26.8.1996 | 114.95 | +10.00% | 1 954 | 17 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 29.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
