RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	315.00	+500.00%	0	0		0.00%	0	0
15.3.1995	174.93	+500.00%	0	0
20.3.1995	192.85	+499.00%	2 893	15
16.3.1995	183.67	+499.00%	0	0
24.3.1995	233.00	+495.00%	0	0
22.3.1995	212.00	+495.00%	0	0
19.4.1995	297.00	+494.00%	0	0		0.00%	0	0
18.4.1995	283.00	+481.00%	0	0		0.00%	0	0
31.3.1995	262.00	+480.00%	0	0		-3.00%	0	0
21.3.1995	202.00	+474.00%	0	0
27.3.1995	244.00	+472.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
23.3.1995	222.00	+471.00%	0	0
4.4.1995	270.00	+305.00%	4 050	15		0.00%	0	0
28.3.1995	250.00	+245.00%	3 000	12	311.00	0.00%	9 330	30
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
29.5.1995	325.00	+156.00%	2 600	8		0.00%	0	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
22.8.1996	104.50	+10.00%	0	0	127.00	0.00%	127	1
18.7.1996	121.00	+10.00%	0	0		0.00%	0	0
26.10.1995	407.00	+10.00%	35 409	87	291.50	-7.00%	30 343	113
16.10.1995	308.00	+10.00%	0	0		0.00%	0	0
23.12.1996	46.46	+9.99%	650	14		0.00%	0
2.9.1996	139.08	+9.99%	0	0	129.10	-2.00%	129	1
29.8.1996	126.44	+9.99%	0	0	139.00	+6.00%	1 518	11
16.11.1995	269.00	+9.79%	0	0		0.00%	0	0
25.1.1996	236.00	+9.76%	0	0		0.00%	0	0
29.1.1996	259.00	+9.74%	0	0		0.00%	0	0
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
15.2.1996	208.00	+9.53%	13 312	64	199.00	+1.00%	8 756	44
23.10.1995	370.00	+9.46%	11 470	31
9.9.1996	150.00	+7.85%	1 500	10		+8.00%	0	0
19.8.1996	95.00	+5.55%	950	10	128.10	-1.00%	128	1
30.11.1995	238.00	+5.30%	4 284	18	335.00	+1.00%	4 690	14
11.12.1995	263.00	+5.20%	1 315	5		0.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
6.10.1995	256.00	+4.91%	14 336	56		0.00%	0	0
13.10.1995	280.00	+4.86%	1 400	5		0.00%	0	0
10.10.1995	281.00	+4.85%	0	0		0.00%	0	0
5.10.1995	244.00	+4.72%	0	0		0.00%	0	0
9.10.1995	268.00	+4.68%	19 028	71		0.00%	0	0
19.9.1996	156.00	+4.00%	3 276	21		0.00%	0	0
12.9.1996	155.00	+3.33%	1 550	10	139.00	0.00%	139	1
27.11.1995	226.00	+3.19%	4 520	20		0.00%	0	0
27.9.1995	255.00	+2.00%	1 020	4		0.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
5.8.1996	89.00	+1.73%	89	1	116.00	0.00%	116	1
15.8.1996	90.00	+1.12%	450	5	129.10	0.00%	129	1
18.3.1996	190.00	+1.06%	5 700	30		0.00%	0	0
19.2.1996	210.00	+0.96%	2 100	10		0.00%	0	0
21.3.1996	191.00	+0.52%	7 067	37		-3.00%	0	0
7.3.1996	190.00	+0.52%	4 940	26		0.00%	0	0
15.1.1996	215.00	+0.46%	21 500	100		0.00%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	-4.07%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	-3.08%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	-3.26%	0	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
2.10.1996	156.00	0.00%	0	0	162.30	-2.66%	649	4
3.10.1996	156.00	0.00%	3 744	24		0.00%	0	0
‹‹ First 20    Next 60 ›