RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
26.3.1996	191.00	0.00%	0	0		+18.00%	0	0
1.8.1996	87.48	-10.00%	700	8	106.00	+17.00%	14 840	140
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
11.10.1995	267.00	-4.98%	5 073	19		+10.00%	0	0
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
25.3.1996	191.00	0.00%	3 056	16	161.00	+9.00%	1 288	8
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
9.9.1996	150.00	+7.85%	1 500	10		+8.00%	0	0
20.3.1996	190.00	0.00%	0	0	162.60	+8.00%	2 276	14
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
8.9.1995	255.00	0.00%	0	0		+7.00%	0	0
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
5.9.1996	139.08	0.00%	0	0	136.10	+6.00%	2 722	20
29.8.1996	126.44	+9.99%	0	0	139.00	+6.00%	1 518	11
10.6.1996	133.65	0.00%	0	0		+6.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
27.9.1996	156.00	0.00%	0	0		+5.38%	0	0
25.9.1996	156.00	0.00%	0	0		+5.14%	0	0
15.5.1996	165.00	0.00%	0	0		+5.00%	0	0
29.3.1996	191.00	0.00%	0	0		+5.00%	0	0
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
31.7.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
29.4.1996	180.00	0.00%	0	0		+4.00%	0	0
17.4.1996	191.00	0.00%	0	0		+4.00%	0	0
1.2.1996	234.00	-9.65%	7 488	32		+4.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
13.6.1995	310.00	0.00%	3 100	10		+4.00%	0	0
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
3.7.1996	110.00	0.00%	0	0		+3.00%	0	0
2.7.1996	110.00	0.00%	0	0	131.00	+3.00%	2 620	20
13.3.1996	190.00	0.00%	0	0		+3.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
6.11.1995	298.00	-9.96%	0	0		+3.00%	0	0
30.10.1995	367.00	-9.82%	0	0		+3.00%	0	0
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
4.10.1996	156.00	0.00%	0	0		+2.27%	0	0
18.6.1996	110.00	0.00%	0	0		+2.00%	0	0
17.6.1996	110.00	-8.55%	1 100	10		+2.00%	0	0
21.5.1996	165.00	0.00%	0	0		+2.00%	0	0
25.4.1996	180.00	-5.75%	1 620	9	200.00	+2.00%	16 000	80
19.4.1996	191.00	0.00%	0	0		+2.00%	0	0
3.7.1995	295.00	-4.83%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›