RYBÁŘSTVÍ PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||
| 30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||
| 9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||
| 28.11.1995 | 226.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||
| 24.11.1995 | 219.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 355 | 13 | ||||
| 21.11.1995 | 243.00 | 0.00% | 0 | 0 | 334.50 | +5.00% | 2 676 | 8 | ||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 19 920 | 60 | ||||
| 3.11.1995 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 3 900 | 12 | ||||
| 2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 250 | 13 | ||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 315.00 | +20.00% | 5 670 | 18 | ||||
| 28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||
| 29.3.1995 | 250.00 | 0.00% | 5 000 | 20 | 310.50 | 0.00% | 12 420 | 40 | ||||
| 10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||
| 30.6.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 11 284 | 37 | ||||
| 31.10.1995 | 367.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 202 | 4 | ||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||
| 26.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||
| 21.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 15 890 | 55 | ||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 241.50 | -5.00% | 19 320 | 80 | ||||
| 14.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 9 400 | 40 | ||||
| 11.9.1995 | 255.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 224.50 | -7.00% | 2 245 | 10 | ||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||
| 31.1.1996 | 259.00 | 0.00% | 0 | 0 | 220.50 | -9.00% | 1 764 | 8 | ||||
| 7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||
| 25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||
| 15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||
| 22.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||
| 18.4.1996 | 191.00 | 0.00% | 3 247 | 17 | 192.50 | -2.00% | 1 540 | 8 | ||||
| 16.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 839 | 15 | ||||
| 12.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 4 416 | 23 | ||||
| 10.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
| 5.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||
| 27.3.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||
| 3.4.1996 | 191.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||
| 28.3.1996 | 191.00 | 0.00% | 4 584 | 24 | 180.50 | -5.00% | 7 220 | 40 | ||||
| 26.2.1996 | 210.00 | 0.00% | 2 100 | 10 | 176.00 | 0.00% | 704 | 4 | ||||
| 23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||
| 11.10.1996 | 156.00 | 0.00% | 0 | 0 | 166.00 | +1.21% | 4 150 | 25 | ||||
| 22.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 600 | 40 | ||||
| 20.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||
| 14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||
| 13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||
| 10.10.1996 | 156.00 | 0.00% | 0 | 0 | 164.00 | -1.20% | 2 624 | 16 | ||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 162.60 | +8.00% | 2 276 | 14 | ||||
| 2.10.1996 | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||
| 25.3.1996 | 191.00 | 0.00% | 3 056 | 16 | 161.00 | +9.00% | 1 288 | 8 | ||||
| 12.3.1996 | 190.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 3 210 | 20 | ||||
| 27.5.1996 | 148.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 150 | 20 | ||||
| 13.6.1996 | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||
| 7.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||
| 4.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 31.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 30.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 29.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
| 28.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||
| 24.9.1996 | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||
| 22.3.1996 | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||
| 12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 1 112 | 8 | ||||
| 29.8.1996 | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||
| 6.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | -1.00% | 1 879 | 14 | ||||
| 5.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | +6.00% | 2 722 | 20 | ||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||
| 12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||
| 27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||
| 30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 2 620 | 20 | ||||
| 28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||
| 2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||
| 23.8.1996 | 104.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||
| 22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||
| 8.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||
| 7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||
| 6.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||
| 3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||
| 14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 27.11.1996 | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 19.11.1996 | 79.73 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||
| 31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||
| 29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||
| 23.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
