RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| 27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||||
| 11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| 21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| 19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
| 12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
