RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	56.00	0.00%	0	0		0.00%	0
30.12.1996	56.00	0.00%	0	0		0.00%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.00	0.00%	0	0		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	-9.34%	224	4		-10.00%	0
18.12.1996	61.77	0.00%	0	0		0.00%	0
17.12.1996	61.77	0.00%	0	0		0.00%	0
16.12.1996	61.77	+9.98%	0	0		0.00%	0
13.12.1996	56.16	0.00%	0	0		0.00%	0
12.12.1996	56.16	-10.00%	0	0		0.00%	0
11.12.1996	62.40	0.00%	0	0		0.00%	0
10.12.1996	62.40	0.00%	0	0		0.00%	0
9.12.1996	62.40	0.00%	0	0		0.00%	0
6.12.1996	62.40	0.00%	0	0		0.00%	0
5.12.1996	62.40	+0.09%	1 310	21		0.00%	0
4.12.1996	62.34	0.00%	0	0		0.00%	0
3.12.1996	62.34	0.00%	0	0		0.00%	0
2.12.1996	62.34	-9.99%	0	0		0.00%	0
29.11.1996	69.26	0.00%	0	0		0.00%	0
28.11.1996	69.26	-9.99%	0	0		0.00%	0
27.11.1996	76.95	0.00%	0	0		-7.40%	0
26.11.1996	76.95	0.00%	0	0		-10.00%	0
25.11.1996	76.95	-10.00%	0	0		-9.77%	0
22.11.1996	85.50	0.00%	0	0		-9.52%	0
21.11.1996	85.50	-10.00%	428	5		-9.53%	0
20.11.1996	95.00	0.00%	0	0		-4.97%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
18.11.1996	95.00	+0.24%	950	10		-10.00%	0
15.11.1996	94.77	0.00%	0	0		0.00%	0
14.11.1996	94.77	-10.00%	0	0		0.00%	0
13.11.1996	105.30	0.00%	0	0		-5.00%	0
12.11.1996	105.30	0.00%	0	0		-4.76%	0
11.11.1996	105.30	-10.00%	0	0		0.00%	0
8.11.1996	117.00	0.00%	0	0		0.00%	0
7.11.1996	117.00	-10.00%	1 755	15		0.00%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
5.11.1996	130.00	0.00%	0	0		0.00%	0
4.11.1996	130.00	0.00%	0	0		0.00%	0
1.11.1996	130.00	0.00%	0	0		0.00%	0
31.10.1996	130.00	+3.37%	1 300	10	0.00	0.00%	0	0
30.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.75	+9.99%	0	0	210.00	0.00%	840	4
23.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	114.32	+9.99%	457	4	0.00	0.00%	0	0
18.10.1996	103.93	0.00%	0	0		0.00%	0	0
17.10.1996	103.93	+9.99%	624	6		0.00%	0	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0		0.00%	0	0
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0		0.00%	0	0
9.10.1996	116.64	0.00%	0	0		-0.94%	0	0
8.10.1996	116.64	0.00%	0	0		0.00%	0	0
7.10.1996	116.64	-10.00%	0	0		0.00%	0	0
4.10.1996	129.60	0.00%	0	0		0.00%	0	0
3.10.1996	129.60	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›