RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| 27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||||
| 11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| 21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| 19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
| 12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
| 11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 124.70 | -9.99% | 1 871 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 307.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 138.55 | -9.95% | 4 157 | 30 | 257.50 | -1.00% | 1 030 | 4 | ||||||
| 22.7.1996 | 634.00 | -9.94% | 0 | 0 | 550.00 | -2.00% | 8 504 | 16 | ||||||
| 25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 463.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 782.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 378.00 | -9.78% | 0 | 0 | 355.50 | +1.00% | 1 422 | 4 | ||||||
| 19.8.1996 | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 5.8.1996 | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
| 19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| 13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 546.00 | -9.00% | 21 840 | 40 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||||
| 12.6.1995 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
| 29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 531.00 | -4.49% | 16 992 | 32 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 600.00 | -0.82% | 16 800 | 28 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
| 6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
| 18.4.1996 | 590.00 | -0.16% | 16 520 | 28 | 560.60 | -2.00% | 4 485 | 8 | ||||||
| 17.4.1996 | 591.00 | 0.00% | 0 | 0 | 574.10 | -5.00% | 5 741 | 10 | ||||||
| 16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
| 12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
| 10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
| 9.4.1996 | 591.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 9 123 | 16 | ||||||
| 5.4.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 4.4.1996 | 591.00 | 0.00% | 22 458 | 38 | 605.00 | 0.00% | 6 050 | 10 | ||||||
| 3.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 4 820 | 8 | ||||||
| 2.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 12 050 | 20 | ||||||
| 1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
| 27.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
| 19.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| 15.3.1996 | 591.00 | 0.00% | 0 | 0 | 571.50 | -5.00% | 4 572 | 8 | ||||||
| 3.5.1996 | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| 10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 15.5.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
| 14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
| 30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 585.60 | -2.00% | 4 685 | 8 | ||||||
| 26.4.1996 | 590.00 | 0.00% | 0 | 0 | 649.50 | +1.00% | 5 968 | 10 | ||||||
| 25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
| 23.4.1996 | 590.00 | 0.00% | 0 | 0 | 604.10 | -1.00% | 8 369 | 14 | ||||||
| 22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.20 | 0.00% | 2 401 | 4 | ||||||
| 12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
| 11.3.1996 | 588.00 | 0.00% | 0 | 0 | 578.40 | -5.00% | 2 314 | 4 | ||||||
| 8.3.1996 | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
| 7.3.1996 | 588.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
| 6.3.1996 | 588.00 | 0.00% | 0 | 0 | 603.80 | +1.00% | 6 038 | 10 | ||||||
| 5.3.1996 | 588.00 | 0.00% | 0 | 0 | 606.00 | -1.00% | 16 721 | 28 | ||||||
| 28.2.1996 | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
| 27.2.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 586.00 | 0.00% | 15 236 | 26 | 601.00 | +2.00% | 3 005 | 5 | ||||||
| 23.2.1996 | 586.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.2.1996 | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
| 21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| 20.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
| 16.2.1996 | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
| 15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
| 14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
| 13.2.1996 | 585.00 | 0.00% | 0 | 0 | 548.50 | -2.00% | 5 485 | 10 | ||||||
| 12.2.1996 | 585.00 | 0.00% | 25 740 | 44 | 557.00 | 0.00% | 11 140 | 20 | ||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
| 1.3.1996 | 587.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| 7.2.1996 | 532.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 20 740 | 40 | ||||||
| 6.2.1996 | 532.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 10 380 | 20 | ||||||
| 24.1.1996 | 550.00 | 0.00% | 0 | 0 | 523.50 | 0.00% | 4 188 | 8 | ||||||
| 23.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 550.00 | 0.00% | 0 | 0 | 521.00 | +6.00% | 2 084 | 4 | ||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 4 925 | 10 | ||||||
| 18.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 550.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 12 688 | 25 | ||||||
| 16.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 4.10.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 456.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 9 200 | 20 | ||||||
| 17.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| 2.11.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | -1.00% | 4 212 | 9 | ||||||
| 30.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 471.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
| 20.10.1995 | 467.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
| 29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 21.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 430.00 | 0.00% | 0 | 0 | 395.50 | -8.00% | 3 164 | 8 | ||||||
| 31.1.1996 | 556.00 | 0.00% | 0 | 0 | 529.00 | +5.00% | 4 232 | 8 | ||||||
| 30.1.1996 | 556.00 | 0.00% | 0 | 0 | 504.50 | -4.00% | 4 036 | 8 | ||||||
| 29.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||||
| 7.5.1996 | 600.00 | 0.00% | 0 | 0 | 591.10 | 0.00% | 8 928 | 15 | ||||||
| 2.2.1996 | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| 8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 482.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 835 | 44 | ||||||
| 4.12.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | -2.00% | 1 900 | 4 | ||||||
| 1.12.1995 | 482.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
| 27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 605.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 402 | 24 | ||||||
| ||||||||||||||
