RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| 26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| 18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| 29.7.1996 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
| 2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| 22.11.1996 | 85.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.5.1996 | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| 30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
| 13.9.1995 | 430.00 | 0.00% | 0 | 0 | 395.50 | -8.00% | 3 164 | 8 | ||||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
| 10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
| 28.8.1996 | 234.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 3 692 | 16 | ||||||
| 27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.8.1996 | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 782.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 798.00 | +9.91% | 78 204 | 98 | 770.00 | -7.00% | 6 160 | 8 | ||||||
| 27.9.1996 | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||||
| 9.4.1996 | 591.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 9 123 | 16 | ||||||
| 23.2.1996 | 586.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||||
| 13.6.1995 | 469.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 915 | 5 | ||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 15.3.1996 | 591.00 | 0.00% | 0 | 0 | 571.50 | -5.00% | 4 572 | 8 | ||||||
| 11.3.1996 | 588.00 | 0.00% | 0 | 0 | 578.40 | -5.00% | 2 314 | 4 | ||||||
| 9.5.1996 | 660.00 | +10.00% | 3 300 | 5 | 563.60 | -5.00% | 9 018 | 16 | ||||||
| 17.4.1996 | 591.00 | 0.00% | 0 | 0 | 574.10 | -5.00% | 5 741 | 10 | ||||||
| 12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
| 2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||||
| 24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 531.00 | -4.49% | 16 992 | 32 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 570.10 | -5.00% | 13 112 | 23 | ||||||
| 23.8.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
| 22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 307.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 21.8.1996 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 964.00 | +9.92% | 0 | 0 | 783.00 | -4.00% | 7 830 | 10 | ||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 4 925 | 10 | ||||||
| 30.1.1996 | 556.00 | 0.00% | 0 | 0 | 504.50 | -4.00% | 4 036 | 8 | ||||||
| 5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| 20.6.1995 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
| 15.7.1996 | 782.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| 15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
| 11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
| 14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
| 9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
| 6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
| 7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
| 7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | -2.00% | 1 900 | 4 | ||||||
| 29.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 585.60 | -2.00% | 4 685 | 8 | ||||||
| 24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
| 18.4.1996 | 590.00 | -0.16% | 16 520 | 28 | 560.60 | -2.00% | 4 485 | 8 | ||||||
| 13.2.1996 | 585.00 | 0.00% | 0 | 0 | 548.50 | -2.00% | 5 485 | 10 | ||||||
| 12.7.1996 | 868.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 634.00 | -9.94% | 0 | 0 | 550.00 | -2.00% | 8 504 | 16 | ||||||
| 29.8.1996 | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 798.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 16.8.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 138.55 | -9.95% | 4 157 | 30 | 257.50 | -1.00% | 1 030 | 4 | ||||||
| 5.3.1996 | 588.00 | 0.00% | 0 | 0 | 606.00 | -1.00% | 16 721 | 28 | ||||||
| 23.4.1996 | 590.00 | 0.00% | 0 | 0 | 604.10 | -1.00% | 8 369 | 14 | ||||||
| 15.5.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
| 13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | 501.00 | -1.00% | 9 018 | 18 | ||||||||||
| 31.10.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | -1.00% | 4 212 | 9 | ||||||
| 22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 116.64 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
| 8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 19.9.1996 | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
| 18.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 124.70 | -9.99% | 1 871 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 170.91 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
| 5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.75 | +9.99% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 23.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 103.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 14.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 463.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 514.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 6 320 | 20 | ||||||
| 6.8.1996 | 419.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 20.5.1996 | 546.00 | -9.00% | 21 840 | 40 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 605 | 16 | ||||||
| 20.6.1996 | 600.00 | -0.82% | 16 800 | 28 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 605.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 402 | 24 | ||||||
| 18.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 605.00 | 0.00% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| 28.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 24.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 23.5.1996 | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 22.5.1996 | 546.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 7 833 | 13 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| ||||||||||||||
