RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
4.10.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 467.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 4 239 | 9 | ||||||
2.11.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 550.00 | +10.00% | 0 | 0 | 501.50 | 0.00% | 10 030 | 20 | ||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 550.00 | 0.00% | 0 | 0 | 523.50 | 0.00% | 4 188 | 8 | ||||||
23.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 550.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 12 688 | 25 | ||||||
1.12.1995 | 482.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 3 880 | 8 | ||||||
5.12.1995 | 482.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 835 | 44 | ||||||
22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 600.00 | 0.00% | 0 | 0 | 591.10 | 0.00% | 8 928 | 15 | ||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
4.4.1996 | 591.00 | 0.00% | 22 458 | 38 | 605.00 | 0.00% | 6 050 | 10 | ||||||
3.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 4 820 | 8 | ||||||
2.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 12 050 | 20 | ||||||
1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
19.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 588.00 | +0.17% | 56 448 | 96 | 605.30 | 0.00% | 7 846 | 13 | ||||||
1.3.1996 | 587.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
29.2.1996 | 587.00 | +0.17% | 16 436 | 28 | 610.00 | 0.00% | 14 452 | 24 | ||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 588.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
14.3.1996 | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.20 | 0.00% | 2 401 | 4 | ||||||
12.2.1996 | 585.00 | 0.00% | 25 740 | 44 | 557.00 | 0.00% | 11 140 | 20 | ||||||
7.2.1996 | 532.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 20 740 | 40 | ||||||
16.2.1996 | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
17.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 446.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
15.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 331.00 | 0.00% | 1 655 | 5 | ||||||||||
4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||||
7.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
6.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 4 030 | 10 | ||||||
24.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
6.3.1996 | 588.00 | 0.00% | 0 | 0 | 603.80 | +1.00% | 6 038 | 10 | ||||||
8.3.1996 | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
26.4.1996 | 590.00 | 0.00% | 0 | 0 | 649.50 | +1.00% | 5 968 | 10 | ||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 456.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 9 200 | 20 | ||||||
11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
10.10.1995 | 435.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
21.5.1996 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 378.00 | -9.78% | 0 | 0 | 355.50 | +1.00% | 1 422 | 4 | ||||||
13.9.1996 | 138.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 964.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 47 210 | 54 | ||||||
26.6.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 586.00 | 0.00% | 15 236 | 26 | 601.00 | +2.00% | 3 005 | 5 | ||||||
15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
20.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
6.2.1996 | 532.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 10 380 | 20 | ||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
31.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | +3.00% | 6 245 | 15 | ||||||
9.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
31.1.1996 | 556.00 | 0.00% | 0 | 0 | 529.00 | +5.00% | 4 232 | 8 | ||||||
25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
|