RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| 25.6.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| 20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
| 11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
