RYBÁŘSTVÍ TÁBOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
| 16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
| 6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| 18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
| 1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
| 23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| 3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
| 18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| 19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 10.3.1995 | 652.00 | -495.00% | 31 296 | 48 | ||||||||||
| 4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||||
| 25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 295.00 | -4.83% | 12 980 | 44 | -3.00% | 0 | 0 | |||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
| 10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
| 13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 12.10.1995 | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||||
| 11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
| 12.6.1995 | 426.00 | 0.00% | 17 040 | 40 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 441.00 | +232.00% | 17 640 | 40 | -4.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -104.00% | 19 000 | 40 | ||||||||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
| 7.6.1995 | 426.00 | +0.47% | 16 614 | 39 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| 11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 100.00 | -2.91% | 3 900 | 39 | 87.00 | -0.07% | 5 087 | 53 | ||||||
| 17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 400.00 | -1.00% | 5 532 | 14 | ||||||
| 1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| 28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 28.9.1995 | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| 4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 14.6.1995 | 426.00 | +1.18% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 220.00 | 0.00% | 6 160 | 28 | -7.00% | 0 | 0 | |||||||
| 22.3.1995 | 480.00 | -20.00% | 13 440 | 28 | ||||||||||
| 20.4.1995 | 431.00 | -114.00% | 12 068 | 28 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||||
| 22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| 1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| 14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| 1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
| 21.4.1995 | 433.00 | +46.00% | 10 825 | 25 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||||
| 31.5.1995 | 445.00 | 0.00% | 10 680 | 24 | 362.50 | -7.00% | 4 350 | 12 | ||||||
| 20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 26.2.1996 | 146.00 | +3.54% | 3 358 | 23 | 128.00 | -1.00% | 2 188 | 18 | ||||||
| 12.12.1996 | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 18.8.1995 | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
| 4.7.1995 | 295.00 | 0.00% | 6 195 | 21 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| 16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
| 9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| 11.11.1996 | 102.00 | +2.00% | 2 142 | 21 | -2.50% | 0 | ||||||||
| 11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
| 22.9.1995 | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.00 | +1.81% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
| 1.11.1996 | 101.00 | +1.00% | 2 020 | 20 | 97.10 | -0.87% | 1 590 | 16 | ||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| 29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
| 30.5.1995 | 445.00 | 0.00% | 8 900 | 20 | 410.00 | +4.00% | 3 886 | 10 | ||||||
| 30.3.1995 | 425.00 | -116.00% | 8 075 | 19 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 450.00 | -364.00% | 8 550 | 19 | 411.00 | +10.00% | 4 110 | 10 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 5.12.1996 | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
| 9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| 25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
| 11.7.1995 | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -10.00% | 2 364 | 12 | ||||||
| 29.5.1995 | 445.00 | -111.00% | 6 675 | 15 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 260.00 | +4.83% | 3 900 | 15 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
| 11.10.1996 | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 10.10.1996 | 96.60 | +5.00% | 1 449 | 15 | 88.00 | -9.27% | 1 056 | 12 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| 25.11.1996 | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
| 8.7.1996 | 91.00 | +1.11% | 1 365 | 15 | 80.00 | -3.00% | 960 | 12 | ||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| 29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 12.5.1995 | 428.00 | -488.00% | 5 992 | 14 | 367.00 | -8.00% | 4 885 | 13 | ||||||
| 11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| 11.5.1995 | 450.00 | 0.00% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
| 21.3.1995 | 481.00 | -494.00% | 6 253 | 13 | ||||||||||
| 9.3.1995 | 686.00 | -498.00% | 8 918 | 13 | ||||||||||
| 19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||||
| 20.7.1995 | 206.00 | -1.43% | 2 472 | 12 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 20.9.1995 | 210.00 | 0.00% | 2 520 | 12 | ||||||||||
| 4.3.1996 | 155.00 | 0.00% | 1 705 | 11 | 111.20 | -2.00% | 1 779 | 16 | ||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| 28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
| 6.12.1996 | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| 3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
| 5.4.1995 | 422.00 | +47.00% | 4 220 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 16.6.1995 | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| 14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| 12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
| 26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 8.1.1996 | 125.00 | -9.22% | 1 000 | 8 | ||||||||||
| 25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
| 5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| 24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| 29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| 20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
| 17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
| 21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| 18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| 27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| 15.6.1995 | 420.00 | -1.40% | 2 520 | 6 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
