RYBÁŘSTVÍ TÁBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 28.6.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| ||||||||||||||
