RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||
| 18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||
| 26.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||
| 12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||
| 17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||
| 15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||
| 14.11.1995 | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||
| 29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||
| 24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||
| 18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||
| 16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||
| 15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||
| 21.3.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | 0.00% | 790 | 4 | ||||
| 26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||
| 26.8.1996 | 128.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||
| 19.8.1996 | 128.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||
| 14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||
| 27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||
| 31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||
| 23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||
| 9.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 105.00 | -5.00% | 420 | 4 | ||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||
| 6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||
| 11.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||
| 8.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||
| 7.7.1995 | 279.00 | -2.00% | 1 116 | 4 | ||||||||
| 22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||
| 8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||
| 1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 30.5.1995 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 11.5.1995 | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||
| 31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||
| 25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||
| 25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||
| 22.1.1996 | 270.00 | 0.00% | 9 990 | 37 | 210.00 | 0.00% | 1 470 | 7 | ||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||
| 1.2.1996 | 250.00 | +2.88% | 5 500 | 22 | 236.00 | -4.00% | 1 888 | 8 | ||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||
| 27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||
| 22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||
| 19.4.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | +3.00% | 1 548 | 8 | ||||
| 15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||
| 30.4.1996 | 208.00 | 0.00% | 5 824 | 28 | 202.50 | -1.00% | 1 620 | 8 | ||||
| 11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 704 | 8 | ||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 796 | 8 | ||||
| 22.5.1996 | 198.00 | 0.00% | 5 148 | 26 | 175.50 | -9.00% | 1 404 | 8 | ||||
| 28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||
| 4.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||
| 11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||
| 18.7.1996 | 162.00 | 0.00% | 1 296 | 8 | 150.50 | 0.00% | 1 204 | 8 | ||||
| 6.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||
| 31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||
| 25.7.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 28.6.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 2 288 | 8 | ||||
| 27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 2 020 | 8 | ||||
| 7.8.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 320 | 8 | ||||
| 16.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 2 400 | 8 | ||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||
| 9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||
| 14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||
| 23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||
| 5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||
| 28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||
| 3.9.1996 | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||
| 9.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.50 | +3.00% | 1 818 | 12 | ||||
| 27.5.1996 | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||
| 16.9.1996 | 128.00 | 0.00% | 0 | 0 | 117.80 | +3.00% | 1 414 | 12 | ||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 103.00 | +6.45% | 1 236 | 12 | ||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 278.20 | -7.00% | 3 338 | 12 | ||||
| 11.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||
| 26.4.1996 | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||
| 2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 784 | 16 | ||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||
| 12.9.1996 | 128.00 | +0.78% | 1 152 | 9 | 106.00 | -6.00% | 1 696 | 16 | ||||
| 14.10.1996 | 120.00 | +4.16% | 3 240 | 27 | 97.00 | -3.60% | 1 496 | 16 | ||||
| 19.6.1996 | 190.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 652 | 16 | ||||
| 18.6.1996 | 190.00 | 0.00% | 5 700 | 30 | 182.00 | -8.00% | 2 912 | 16 | ||||
| 11.4.1996 | 210.00 | 0.00% | 3 150 | 15 | 180.00 | -8.00% | 2 939 | 16 | ||||
| 10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 3 280 | 16 | ||||
| 3.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 195.50 | -7.00% | 3 128 | 16 | ||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||
| 5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||
| 9.6.1995 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||
| 5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 5.12.1996 | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||
| 17.5.1996 | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 4 375 | 18 | ||||
| 13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||
| 28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||
| 21.8.1996 | 128.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||
| 20.8.1996 | 128.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 900 | 20 | ||||
| 9.8.1996 | 128.00 | 0.00% | 4 736 | 37 | 100.00 | -5.00% | 1 936 | 20 | ||||
| 22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||
| 27.9.1996 | 128.00 | 0.00% | 0 | 0 | 114.40 | -7.14% | 2 288 | 20 | ||||
| 23.9.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 4 800 | 20 | ||||
| 15.1.1996 | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||
| 9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||
| 4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||
| 3.5.1996 | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||
| 31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||
| 14.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 5 850 | 20 | ||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||
| 14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||
| 15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||
| 8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||
| 6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||
| 5.9.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 618 | 24 | ||||
| 3.10.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.04% | 3 000 | 24 | ||||
| 22.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.50 | -7.00% | 4 404 | 24 | ||||
| 14.5.1996 | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.00% | 5 784 | 24 | ||||
| 31.1.1996 | 243.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 900 | 24 | ||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||
| 26.7.1995 | 290.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 900 | 24 | ||||
| 7.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 120.00 | -5.88% | 3 000 | 25 | ||||
| 8.11.1996 | 118.00 | 0.00% | 0 | 0 | 113.00 | -0.41% | 2 926 | 26 | ||||
| 11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||
| 25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||
| 23.7.1996 | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||
| 18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 253.50 | -6.00% | 7 605 | 30 | ||||
| 27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||
| 1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||
| 31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||
| 3.7.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -2.00% | 8 996 | 32 | ||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 840 | 36 | ||||
| 22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||
| 1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||
| 21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||
| 16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||
| 27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||
| 7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||
| 10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||
| 10.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||
| 26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||
| 21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||
| 30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||
| 10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||
| 1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||
| 16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||
| 8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||
| 12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||
| 28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||
