RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
| 10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
| 6.12.1996 | 94.50 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
| 16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 99.00 | +4.76% | 4 950 | 50 | -8.99% | 0 | ||||||||
| 10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
| 11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
| 19.12.1996 | 100.00 | +5.26% | 3 700 | 37 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||||
| 23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
| 2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 27.3.1995 | 105.00 | +72.00% | 1 680 | 16 | ||||||||||
| 11.11.1996 | 106.20 | -10.00% | 5 310 | 50 | -1.35% | 0 | ||||||||
| 12.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 110.00 | +3.57% | 4 620 | 42 | 0.00% | 0 | ||||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.00 | 0.00% | 3 740 | 34 | 0.00% | 0 | ||||||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||||
| 25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
| 28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.20 | -10.00% | 4 262 | 37 | -9.32% | 0 | 0 | |||||||
| 11.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 7.11.1996 | 118.00 | -1.66% | 3 776 | 32 | +1.34% | 0 | ||||||||
| 8.11.1996 | 118.00 | 0.00% | 0 | 0 | 113.00 | -0.41% | 2 926 | 26 | ||||||
| 14.10.1996 | 120.00 | +4.16% | 3 240 | 27 | 97.00 | -3.60% | 1 496 | 16 | ||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.56% | 0 | 0 | |||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.88% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 796 | 8 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00 | -9.67% | 0 | 0 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 704 | 8 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||||
| ||||||||||||||
