RYBÁŘSTVÍ TELČ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
28.11.1996 | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00 | -9.67% | 0 | 0 | ||||||
9.12.1996 | 99.00 | +4.76% | 4 950 | 50 | -8.99% | 0 | ||||||||
16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||||
11.11.1996 | 106.20 | -10.00% | 5 310 | 50 | -1.35% | 0 | ||||||||
7.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||||
26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
16.8.1996 | 128.00 | 0.00% | 6 144 | 48 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||||
8.2.1996 | 250.00 | 0.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
|